OpenZK Network Historical Data

OZK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000094
+0.00%
$ 970,281 $ 108
Oct 23, 10 PM $ 0.000094
+0.00%
$ 970,281 $ 108
Oct 23, 9 PM $ 0.000094
+0.00%
$ 970,281 $ 113
Oct 23, 8 PM $ 0.000094
+0.00%
$ 970,281 $ 113
Oct 23, 7 PM $ 0.000094
+0.00%
$ 970,281 $ 404
Oct 23, 6 PM $ 0.000094
+0.00%
$ 970,281 $ 300
Oct 23, 5 PM $ 0.000094
+0.00%
$ 970,281 $ 299
Oct 23, 4 PM $ 0.000094
+0.00%
$ 970,281 $ 299
Oct 23, 3 PM $ 0.000094
+0.00%
$ 970,281 $ 299
Oct 23, 2 PM $ 0.000094
+0.00%
$ 970,281 $ 299
Oct 23, 1 PM $ 0.000094
+0.00%
$ 970,281 $ 299
Oct 23, 12 PM $ 0.000094
+0.00%
$ 970,281 $ 299
Oct 23, 11 AM $ 0.000094
+0.00%
$ 970,281 $ 299
Oct 23, 10 AM $ 0.000094
+0.00%
$ 970,281 $ 326
Oct 23, 9 AM $ 0.000094
+0.00%
$ 970,281 $ 338
Oct 23, 8 AM $ 0.000094
+0.00%
$ 970,281 $ 338
Oct 23, 7 AM $ 0.000094
-2.08%
$ 970,281 $ 338
Oct 23, 6 AM $ 0.000096
+0.00%
$ 990,926 $ 341
Oct 23, 5 AM $ 0.000096
+0.00%
$ 990,926 $ 341
Oct 23, 4 AM $ 0.000096
+0.00%
$ 990,926 $ 341
Oct 23, 3 AM $ 0.000096
+0.00%
$ 990,926 $ 341
Oct 23, 2 AM $ 0.000096
+0.00%
$ 990,926 $ 341
Oct 23, 1 AM $ 0.000096
+0.00%
$ 990,926 $ 356
Oct 23, 12 AM $ 0.000096
+0.00%
$ 990,926 $ 356
Oct 22, 11 PM $ 0.000096
+0.00%
$ 990,926 $ 364
Oct 22, 10 PM $ 0.000096
-2.04%
$ 990,926 $ 407
Oct 22, 9 PM $ 0.000098
+0.00%
$ 1.01 million $ 457
Oct 22, 8 PM $ 0.000093
+0.00%
$ 959,959 $ 376
Oct 22, 7 PM $ 0.000093
+0.00%
$ 959,959 $ 271
Oct 22, 6 PM $ 0.000093
+0.00%
$ 959,959 $ 306
Oct 22, 5 PM $ 0.000093
+0.00%
$ 959,959 $ 306
Oct 22, 4 PM $ 0.000093
+0.00%
$ 959,959 $ 306
Oct 22, 3 PM $ 0.000093
+0.00%
$ 959,959 $ 306
Oct 22, 2 PM $ 0.000093
+0.00%
$ 959,959 $ 315
Oct 22, 1 PM $ 0.000093
+0.00%
$ 959,959 $ 315
Oct 22, 12 PM $ 0.000093
+0.00%
$ 959,959 $ 315
Oct 22, 11 AM $ 0.000093
-2.11%
$ 959,959 $ 315
Oct 22, 10 AM $ 0.000093
-1.06%
$ 959,959 $ 278
Oct 22, 9 AM $ 0.000094
+0.00%
$ 970,281 $ 281
Oct 22, 8 AM $ 0.000094
+0.00%
$ 970,281 $ 335
Oct 22, 2 AM $ 0.000067
+0.00%
$ -- $ 319
Oct 22, 1 AM $ 0.000067
+0.00%
$ 691,584 $ 319
Oct 21, 7 PM $ 0.000141
+0.00%
$ 1.46 million $ 126
Oct 21, 3 PM $ 0.000141
+0.00%
$ 1.46 million $ 130
Oct 21, 2 PM $ 0.000141
+0.00%
$ 1.46 million $ 130
Oct 21, 1 PM $ 0.000141
+0.00%
$ 1.46 million $ 131
Oct 21, 7 AM $ 0.000077
+0.00%
$ 794,805 $ 185
Oct 21, 6 AM $ 0.000077
+0.00%
$ 794,805 $ 185
Oct 21, 5 AM $ 0.000077
+0.00%
$ 794,805 $ 185
Oct 21, 4 AM $ 0.000077
+0.00%
$ 794,805 $ 346