OpenZK Network Historical Data

OZK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000088
+2.33%
$ 908,349 $ 588
Oct 20, 9 PM $ 0.000086
+0.00%
$ 887,704 $ 593
Oct 20, 8 PM $ 0.000086
+0.00%
$ 887,704 $ 610
Oct 20, 2 PM $ 0.000104
+0.00%
$ 1.07 million $ 669
Oct 20, 1 PM $ 0.000104
+0.00%
$ 1.07 million $ 669
Oct 20, 12 PM $ 0.000104
+0.00%
$ 1.07 million $ 669
Oct 20, 11 AM $ 0.000104
+0.00%
$ 1.07 million $ 669
Oct 20, 10 AM $ 0.000104
+0.00%
$ 1.07 million $ 669
Oct 20, 9 AM $ 0.000104
+0.00%
$ 1.07 million $ 966
Oct 20, 8 AM $ 0.000104
+0.00%
$ 1.07 million $ 971
Oct 20, 7 AM $ 0.000104
+5.05%
$ 1.07 million $ 971
Oct 20, 6 AM $ 0.000099
+0.00%
$ 1.02 million $ 952
Oct 20, 5 AM $ 0.000099
-2.94%
$ 1.02 million $ 952
Oct 20, 4 AM $ 0.000102
+0.00%
$ 1.05 million $ 791
Oct 20, 3 AM $ 0.000102
+0.00%
$ 1.05 million $ 735
Oct 20, 2 AM $ 0.000102
+5.15%
$ 1.05 million $ 735
Oct 20, 1 AM $ 0.000097
+0.00%
$ 1 million $ 544
Oct 20, 12 AM $ 0.000097
+0.00%
$ 1 million $ 544
Oct 19, 11 PM $ 0.000097
+0.00%
$ 1 million $ 544
Oct 19, 10 PM $ 0.000098
+0.00%
$ 1.01 million $ 544
Oct 19, 9 PM $ 0.000098
+1.03%
$ 1.01 million $ 640
Oct 19, 8 PM $ 0.000097
+0.00%
$ 1 million $ 654
Oct 19, 7 PM $ 0.000097
+0.00%
$ 1 million $ 2,535
Oct 19, 6 PM $ 0.000097
+0.00%
$ 1 million $ 5,297
Oct 19, 5 PM $ 0.000097
+0.00%
$ 1 million $ 5,297
Oct 19, 4 PM $ 0.000097
+0.00%
$ 1 million $ 5,297
Oct 19, 3 PM $ 0.000097
+0.00%
$ 1 million $ 5,297
Oct 19, 2 PM $ 0.000097
+1.04%
$ 1 million $ 5,297
Oct 19, 1 PM $ 0.000096
+0.00%
$ 990,926 $ 5,194
Oct 19, 7 AM $ 0.000079
+0.00%
$ 815,449 $ 5,276
Oct 19, 6 AM $ 0.000079
+0.00%
$ 815,449 $ 5,276
Oct 19, 5 AM $ 0.000079
+0.00%
$ 815,449 $ 5,376
Oct 19, 4 AM $ 0.000079
+2.60%
$ 815,449 $ 5,385
Oct 19, 3 AM $ 0.000077
+0.00%
$ 794,805 $ 6,219
Oct 19, 2 AM $ 0.000077
+0.00%
$ 794,805 $ 6,219
Oct 18, 8 PM $ 0.000096
+0.00%
$ 990,926 $ 4,190
Oct 18, 7 PM $ 0.000096
+0.00%
$ 990,926 $ 1,428
Oct 18, 6 PM $ 0.000096
+0.00%
$ 990,926 $ 1,428
Oct 18, 5 PM $ 0.000096
+0.00%
$ 990,926 $ 1,428
Oct 18, 11 AM $ 0.000101
-4.72%
$ 1.04 million $ 1,281
Oct 18, 10 AM $ 0.000106
-0.93%
$ 1.09 million $ 1,100
Oct 18, 4 AM $ 0.000092
+0.00%
$ 949,637 $ 699
Oct 18, 3 AM $ 0.000092
+0.00%
$ 949,637 $ 403
Oct 18, 2 AM $ 0.000092
+0.00%
$ 949,637 $ 433
Oct 18, 1 AM $ 0.000092
+0.00%
$ 949,637 $ 433
Oct 18, 12 AM $ 0.000092
+0.00%
$ 949,637 $ 433
Oct 17, 11 PM $ 0.000092
+0.00%
$ 949,637 $ 433
Oct 17, 10 PM $ 0.000092
+0.00%
$ 949,637 $ 433
Oct 17, 9 PM $ 0.000092
+0.00%
$ 949,637 $ 433
Oct 17, 8 PM $ 0.000092
+2.22%
$ 949,637 $ 433