OpenZK Network Historical Data

OZK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00009
+0.00%
$ 928,993 $ 431
Oct 17, 6 PM $ 0.00009
+0.00%
$ 928,993 $ 431
Oct 17, 5 PM $ 0.00009
+0.00%
$ 928,993 $ 431
Oct 17, 4 PM $ 0.00009
+0.00%
$ 928,993 $ 431
Oct 17, 3 PM $ 0.00009
+0.00%
$ 928,993 $ 431
Oct 17, 2 PM $ 0.00009
+0.00%
$ 928,993 $ 431
Oct 17, 1 PM $ 0.00009
+0.00%
$ 928,993 $ 660
Oct 17, 12 PM $ 0.00009
+0.00%
$ 928,993 $ 660
Oct 17, 11 AM $ 0.00009
+0.00%
$ 928,993 $ 660
Oct 17, 10 AM $ 0.00009
-1.10%
$ 928,993 $ 660
Oct 17, 9 AM $ 0.000091
+0.00%
$ 939,315 $ 577
Oct 17, 8 AM $ 0.000091
+0.00%
$ 939,315 $ 577
Oct 17, 7 AM $ 0.000091
+2.25%
$ 939,315 $ 578
Oct 17, 6 AM $ 0.000089
+0.00%
$ 918,671 $ 542
Oct 17, 5 AM $ 0.000089
-1.11%
$ 918,671 $ 542
Oct 17, 4 AM $ 0.00009
+0.00%
$ 928,993 $ 266
Oct 17, 3 AM $ 0.00009
-2.17%
$ 928,993 $ 266
Oct 17, 2 AM $ 0.000092
+0.00%
$ 949,637 $ 236
Oct 17, 1 AM $ 0.000092
+0.00%
$ 949,637 $ 236
Oct 17, 12 AM $ 0.000092
+0.00%
$ 949,637 $ 236
Oct 16, 11 PM $ 0.000092
+0.00%
$ 949,637 $ 489
Oct 16, 10 PM $ 0.000092
+0.00%
$ 949,637 $ 489
Oct 16, 9 PM $ 0.000092
+0.00%
$ 949,637 $ 489
Oct 16, 8 PM $ 0.000092
+0.00%
$ 949,637 $ 489
Oct 16, 7 PM $ 0.000092
+0.00%
$ 949,637 $ 519
Oct 16, 6 PM $ 0.000092
+0.00%
$ 949,637 $ 519
Oct 16, 5 PM $ 0.000092
+0.00%
$ 949,637 $ 519
Oct 16, 4 PM $ 0.000092
+0.00%
$ 949,637 $ 519
Oct 16, 3 PM $ 0.000092
+0.00%
$ 949,637 $ 606
Oct 16, 2 PM $ 0.000092
+1.10%
$ 949,637 $ 715
Oct 16, 1 PM $ 0.000091
+0.00%
$ 939,315 $ 487
Oct 16, 12 PM $ 0.000091
+0.00%
$ 939,315 $ 487
Oct 16, 11 AM $ 0.000091
+0.00%
$ 939,315 $ 542
Oct 16, 10 AM $ 0.000091
+0.00%
$ 939,315 $ 590
Oct 16, 9 AM $ 0.000091
+0.00%
$ 939,315 $ 599
Oct 16, 8 AM $ 0.000091
+0.00%
$ 939,315 $ 601
Oct 16, 7 AM $ 0.000091
+0.00%
$ 939,315 $ 1,045
Oct 16, 6 AM $ 0.000091
+0.00%
$ 939,315 $ 1,607
Oct 16, 5 AM $ 0.000087
+0.00%
$ 898,026 $ 1,601
Oct 16, 4 AM $ 0.000087
+0.00%
$ 898,026 $ 1,908
Oct 16, 3 AM $ 0.000087
+0.00%
$ 898,026 $ 1,908
Oct 16, 2 AM $ 0.000087
+0.00%
$ 898,026 $ 2,051
Oct 16, 1 AM $ 0.000087
+0.00%
$ 898,026 $ 2,702
Oct 16, 12 AM $ 0.000087
+1.16%
$ 898,026 $ 3,676
Oct 15, 11 PM $ 0.000086
+0.00%
$ 887,704 $ 3,524
Oct 15, 10 PM $ 0.000086
+0.00%
$ 887,704 $ 3,524
Oct 15, 9 PM $ 0.000086
+0.00%
$ 887,704 $ 3,524
Oct 15, 8 PM $ 0.000086
-1.15%
$ 887,704 $ 3,524
Oct 15, 7 PM $ 0.000087
+0.00%
$ 898,026 $ 3,506
Oct 15, 6 PM $ 0.000087
+0.00%
$ 898,026 $ 3,506