OpenZK Network Historical Data

OZK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.000087
+0.00%
$ 898,026 $ 3,506
Oct 15, 4 PM $ 0.000087
+0.00%
$ 898,026 $ 3,506
Oct 15, 3 PM $ 0.000087
+0.00%
$ 898,026 $ 3,423
Oct 15, 2 PM $ 0.000086
+0.00%
$ 887,704 $ 3,314
Oct 15, 8 AM $ 0.000101
+0.00%
$ 1.04 million $ 6,652
Oct 15, 2 AM $ 0.000107
+2.88%
$ 1.1 million $ 5,059
Oct 15, 1 AM $ 0.000106
+0.00%
$ 1.09 million $ 3,644
Oct 15, 12 AM $ 0.000106
+0.00%
$ 1.09 million $ 3,542
Oct 14, 11 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,542
Oct 14, 10 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,542
Oct 14, 9 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,642
Oct 14, 8 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,642
Oct 14, 7 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,630
Oct 14, 6 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,630
Oct 14, 5 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,630
Oct 14, 4 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,626
Oct 14, 3 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,626
Oct 14, 2 PM $ 0.000106
+0.00%
$ 1.09 million $ 3,814
Oct 14, 1 PM $ 0.000106
-0.93%
$ 1.09 million $ 3,814
Oct 14, 12 PM $ 0.000107
+0.00%
$ 1.1 million $ 3,708
Oct 14, 11 AM $ 0.000107
+4.90%
$ 1.1 million $ 3,708
Oct 14, 10 AM $ 0.000102
-1.92%
$ 1.05 million $ 3,504
Oct 14, 9 AM $ 0.000104
+0.00%
$ 1.07 million $ 328
Oct 14, 8 AM $ 0.000104
+0.00%
$ 1.07 million $ 488
Oct 14, 7 AM $ 0.000104
+0.00%
$ 1.07 million $ 2,166
Oct 14, 6 AM $ 0.000104
+0.00%
$ 1.07 million $ 2,313
Oct 14, 5 AM $ 0.000104
+0.00%
$ 1.07 million $ 2,313
Oct 14, 4 AM $ 0.000104
+0.00%
$ 1.07 million $ 2,313
Oct 13, 10 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,423
Oct 13, 9 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,423
Oct 13, 8 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,423
Oct 13, 7 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,557
Oct 13, 6 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,557
Oct 13, 5 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,557
Oct 13, 4 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,622
Oct 13, 3 PM $ 0.000113
+0.00%
$ 1.09 million $ 2,630
Oct 13, 2 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,589
Oct 13, 1 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,599
Oct 13, 12 PM $ 0.000113
+0.00%
$ 1.17 million $ 2,918
Oct 13, 11 AM $ 0.000113
+0.00%
$ 1.17 million $ 3,462
Oct 13, 9 AM $ 0.000107
+3.88%
$ 1.1 million $ 4,239
Oct 13, 8 AM $ 0.0001
+0.00%
$ 1.03 million $ 4,258
Oct 13, 7 AM $ 0.000098
+0.00%
$ 1.01 million $ 3,070
Oct 13, 6 AM $ 0.000098
+0.00%
$ 1.01 million $ 2,884
Oct 13, 5 AM $ 0.000098
+0.00%
$ 1.01 million $ 2,981
Oct 12, 11 PM $ 0.000109
+0.00%
$ 1.13 million $ 4,771
Oct 12, 10 PM $ 0.000109
+0.00%
$ 1.13 million $ 4,771
Oct 12, 9 PM $ 0.000109
+0.00%
$ 1.13 million $ 4,771
Oct 12, 8 PM $ 0.000109
+0.00%
$ 1.13 million $ 4,771
Oct 12, 7 PM $ 0.000109
+0.00%
$ 1.13 million $ 4,668