OpenZK Network Historical Data

OZK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000109
+0.00%
$ 1.13 million $ 4,712
Oct 12, 5 PM $ 0.000109
+1.87%
$ 1.13 million $ 4,712
Oct 12, 4 PM $ 0.000107
-1.83%
$ 1.1 million $ 4,647
Oct 12, 3 PM $ 0.000109
+0.93%
$ 1.13 million $ 4,640
Oct 12, 1 PM $ 0.000127
+0.00%
$ 1.31 million $ 4,163
Oct 12, 12 PM $ 0.000127
-1.55%
$ 1.31 million $ 4,163
Oct 12, 11 AM $ 0.000129
+6.61%
$ 1.33 million $ 3,619
Oct 12, 10 AM $ 0.000127
-0.78%
$ 1.29 million $ 3,622
Oct 12, 9 AM $ 0.000128
+0.79%
$ 1.32 million $ 3,924
Oct 12, 8 AM $ 0.000127
+4.10%
$ 1.31 million $ 3,922
Oct 12, 6 AM $ 0.000128
+0.00%
$ 1.32 million $ 3,311
Oct 12, 5 AM $ 0.000128
-1.54%
$ 1.32 million $ 3,311
Oct 12, 4 AM $ 0.00013
+0.00%
$ 1.34 million $ 2,498
Oct 12, 3 AM $ 0.00013
+0.00%
$ 1.34 million $ 2,498
Oct 12, 2 AM $ 0.00013
+0.00%
$ 1.34 million $ 2,498
Oct 12, 1 AM $ 0.00013
+7.44%
$ 1.34 million $ 2,498
Oct 12, 12 AM $ 0.000126
-2.33%
$ 1.3 million $ 1,688
Oct 11, 11 PM $ 0.000128
+0.00%
$ 1.32 million $ 1,345
Oct 11, 10 PM $ 0.000128
+0.00%
$ 1.32 million $ 1,315
Oct 11, 9 PM $ 0.000128
+0.00%
$ 1.32 million $ 1,315
Oct 11, 8 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,273
Oct 11, 7 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,241
Oct 11, 6 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,198
Oct 11, 5 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,227
Oct 11, 4 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,227
Oct 11, 3 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,227
Oct 11, 2 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,227
Oct 11, 1 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,233
Oct 11, 12 PM $ 0.000128
+0.00%
$ 1.32 million $ 2,233
Oct 11, 11 AM $ 0.000128
+1.59%
$ 1.32 million $ 2,252
Oct 11, 10 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,898
Oct 11, 9 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 8 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 7 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 6 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 5 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 4 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 3 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 2 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 1 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 11, 12 AM $ 0.000129
+0.00%
$ 1.33 million $ 1,730
Oct 10, 11 PM $ 0.000129
+0.00%
$ 1.33 million $ 1,976
Oct 10, 10 PM $ 0.000129
+0.00%
$ 1.33 million $ 1,972
Oct 10, 9 PM $ 0.000129
-0.77%
$ 1.33 million $ 1,972
Oct 10, 8 PM $ 0.00013
+0.00%
$ 1.34 million $ 1,014
Oct 10, 7 PM $ 0.00013
+0.00%
$ 1.34 million $ 1,034
Oct 10, 6 PM $ 0.00013
+0.00%
$ 1.34 million $ 1,034
Oct 10, 5 PM $ 0.00013
+0.00%
$ 1.34 million $ 1,005
Oct 10, 4 PM $ 0.00013
+0.00%
$ 1.34 million $ 1,006
Oct 10, 3 PM $ 0.00013
+0.00%
$ 1.34 million $ 1,006