OpenZK Network Historical Data

OZK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00013
+0.00%
$ 1.34 million $ 8,982
Oct 10, 1 PM $ 0.00013
+0.00%
$ 1.34 million $ 8,976
Oct 10, 12 PM $ 0.00013
-1.52%
$ 1.34 million $ 8,976
Oct 10, 11 AM $ 0.000132
+0.00%
$ 1.36 million $ 8,958
Oct 10, 10 AM $ 0.000132
+0.05%
$ 1.36 million $ 9,382
Oct 10, 9 AM $ 0.000132
+0.78%
$ 1.36 million $ 8,667
Oct 10, 8 AM $ 0.000131
+0.00%
$ 1.35 million $ 691
Oct 10, 7 AM $ 0.000131
+0.00%
$ 1.35 million $ 691
Oct 10, 6 AM $ 0.000131
+0.00%
$ 1.35 million $ 691
Oct 10, 5 AM $ 0.000131
+0.00%
$ 1.35 million $ 8,617
Oct 10, 4 AM $ 0.000131
+0.00%
$ 1.35 million $ 8,623
Oct 10, 3 AM $ 0.000131
+0.00%
$ 1.35 million $ 8,623
Oct 10, 2 AM $ 0.000131
+0.00%
$ 1.35 million $ 8,623
Oct 10, 1 AM $ 0.000134
+0.00%
$ 1.38 million $ 8,623
Oct 10, 12 AM $ 0.000134
+1.42%
$ 1.38 million $ 8,630
Oct 9, 11 PM $ 0.000132
+0.00%
$ 1.36 million $ 8,468
Oct 9, 10 PM $ 0.000132
+0.00%
$ 1.36 million $ 8,468
Oct 9, 9 PM $ 0.000132
+0.00%
$ 1.36 million $ 8,468
Oct 9, 8 PM $ 0.000132
+2.03%
$ 1.36 million $ 8,468
Oct 9, 7 PM $ 0.000129
-2.73%
$ 1.34 million $ 8,448
Oct 9, 6 PM $ 0.000133
+0.00%
$ 1.37 million $ 632
Oct 9, 5 PM $ 0.000133
+1.53%
$ 1.37 million $ 632
Oct 9, 4 PM $ 0.000131
+0.00%
$ 1.35 million $ 631
Oct 9, 3 PM $ 0.000131
+0.00%
$ 1.35 million $ 631
Oct 9, 2 PM $ 0.000131
+0.00%
$ 1.35 million $ 631
Oct 9, 1 PM $ 0.000131
+0.00%
$ 1.35 million $ 2,131
Oct 9, 11 AM $ 0.000116
+0.00%
$ 1.2 million $ 10,079
Oct 9, 10 AM $ 0.000116
+0.00%
$ 1.2 million $ 9,479
Oct 9, 9 AM $ 0.000116
+0.00%
$ 1.2 million $ 9,479
Oct 9, 8 AM $ 0.000116
+0.00%
$ 1.2 million $ 9,479
Oct 9, 7 AM $ 0.000116
+1.20%
$ 1.2 million $ 9,519
Oct 9, 6 AM $ 0.000115
+0.00%
$ 1.18 million $ 9,618
Oct 9, 5 AM $ 0.000115
-0.33%
$ 1.18 million $ 9,641
Oct 9, 4 AM $ 0.000115
-1.88%
$ 1.19 million $ 9,581
Oct 9, 3 AM $ 0.000117
+0.03%
$ 1.21 million $ 9,581
Oct 9, 2 AM $ 0.000117
+0.25%
$ 1.21 million $ 9,572
Oct 9, 1 AM $ 0.000117
-0.84%
$ 1.21 million $ 9,470
Oct 9, 12 AM $ 0.000123
+3.75%
$ 1.27 million $ 6,212
Oct 8, 11 PM $ 0.000118
+0.00%
$ 1.22 million $ 9,222
Oct 8, 10 PM $ 0.000118
-0.54%
$ 1.22 million $ 9,222
Oct 8, 9 PM $ 0.000119
+0.00%
$ 1.23 million $ 9,213
Oct 8, 8 PM $ 0.000119
+0.00%
$ 1.23 million $ 9,213
Oct 8, 7 PM $ 0.000119
+0.82%
$ 1.23 million $ 9,213
Oct 8, 6 PM $ 0.000118
+0.00%
$ 1.22 million $ 9,221
Oct 8, 5 PM $ 0.000118
-0.81%
$ 1.22 million $ 9,221
Oct 8, 4 PM $ 0.000119
+1.06%
$ 1.23 million $ 9,163
Oct 8, 3 PM $ 0.000118
-1.55%
$ 1.22 million $ 9,163
Oct 8, 2 PM $ 0.00012
+0.51%
$ 1.23 million $ 9,089
Oct 8, 8 AM $ 0.000146
+0.00%
$ 1.5 million $ 5,569
Oct 8, 7 AM $ 0.000146
+4.89%
$ 1.5 million $ 5,107