OpenZK Network Historical Data

OZK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000141
+3.27%
$ 1.46 million $ 4,813
Oct 8, 5 AM $ 0.000137
+0.00%
$ 1.41 million $ 4,790
Oct 8, 4 AM $ 0.000137
-3.17%
$ 1.41 million $ 4,790
Oct 8, 3 AM $ 0.000141
+3.64%
$ 1.46 million $ 4,710
Oct 8, 2 AM $ 0.000136
-3.51%
$ 1.4 million $ 4,710
Oct 8, 1 AM $ 0.000141
+0.00%
$ 1.46 million $ 39
Oct 7, 7 PM $ 0.000164
+0.00%
$ 1.69 million $ 227
Oct 7, 6 PM $ 0.000164
+0.00%
$ 1.69 million $ 227
Oct 7, 5 PM $ 0.000164
+0.00%
$ 1.69 million $ 228
Oct 7, 4 PM $ 0.000164
+0.00%
$ 1.69 million $ 228
Oct 7, 3 PM $ 0.000164
+0.00%
$ 1.69 million $ 228
Oct 7, 2 PM $ 0.000164
+0.00%
$ 1.69 million $ 228
Oct 7, 1 PM $ 0.000164
+0.00%
$ 1.69 million $ 254
Oct 7, 12 PM $ 0.000164
+0.00%
$ 1.69 million $ 254
Oct 7, 11 AM $ 0.000164
+0.00%
$ 1.69 million $ 254
Oct 7, 10 AM $ 0.000164
+0.00%
$ 1.69 million $ 254
Oct 7, 9 AM $ 0.000164
+0.00%
$ 1.69 million $ 450
Oct 7, 8 AM $ 0.000164
+0.00%
$ 1.69 million $ 450
Oct 7, 3 AM $ 0.000155
+0.00%
$ 1.6 million $ 1,692
Oct 7, 2 AM $ 0.000155
+0.00%
$ 1.6 million $ 1,692
Oct 7, 1 AM $ 0.000155
-2.34%
$ 1.6 million $ 1,692
Oct 7, 12 AM $ 0.000159
+0.00%
$ 1.64 million $ 1,694
Oct 6, 11 PM $ 0.000159
-1.51%
$ 1.64 million $ 1,694
Oct 6, 10 PM $ 0.000161
-0.53%
$ 1.66 million $ 1,594
Oct 6, 9 PM $ 0.000162
+0.00%
$ 1.67 million $ 231
Oct 6, 8 PM $ 0.000162
+0.00%
$ 1.67 million $ 231
Oct 6, 7 PM $ 0.000162
+0.00%
$ 1.67 million $ 231
Oct 6, 6 PM $ 0.000155
+0.00%
$ 1.6 million $ 231
Oct 6, 5 PM $ 0.000155
+0.00%
$ 1.6 million $ 230
Oct 6, 4 PM $ 0.000155
+0.00%
$ 1.6 million $ 234
Oct 6, 10 AM $ 0.00017
+0.19%
$ 1.76 million $ 17,808
Oct 6, 9 AM $ 0.00017
+3.00%
$ 1.75 million $ 18,940
Oct 6, 8 AM $ 0.000165
+0.00%
$ 1.7 million $ 18,936
Oct 6, 7 AM $ 0.000165
+0.00%
$ 1.7 million $ 18,936
Oct 6, 6 AM $ 0.000165
+0.00%
$ 1.7 million $ 18,936
Oct 6, 5 AM $ 0.000165
+0.00%
$ 1.7 million $ 18,963
Oct 6, 4 AM $ 0.000165
-1.96%
$ 1.7 million $ 18,963
Oct 6, 3 AM $ 0.000168
+0.18%
$ 1.74 million $ 19,159
Oct 6, 2 AM $ 0.000165
+0.00%
$ 1.7 million $ 3,376
Oct 6, 1 AM $ 0.000165
+5.10%
$ 1.7 million $ 3,378
Oct 6, 12 AM $ 0.000157
+0.00%
$ 1.62 million $ 3,376
Oct 5, 10 PM $ 0.000149
+0.00%
$ 1.54 million $ 4,070
Oct 5, 9 PM $ 0.000149
+0.00%
$ 1.54 million $ 4,070
Oct 5, 8 PM $ 0.000149
+0.00%
$ 1.54 million $ 21,567
Oct 5, 2 PM $ 0.000163
-2.04%
$ 1.68 million $ 21,054
Oct 5, 1 PM $ 0.000166
+0.00%
$ 1.71 million $ 21,004
Oct 5, 11 AM $ 0.000161
-0.84%
$ 1.66 million $ 20,531
Oct 5, 10 AM $ 0.000162
-1.59%
$ 1.68 million $ 20,397
Oct 5, 9 AM $ 0.000165
+0.00%
$ 1.7 million $ 20,335
Oct 5, 8 AM $ 0.000165
+2.72%
$ 1.7 million $ 20,346