OpenZK Network Historical Data

OZK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000161
+0.00%
$ 1.66 million $ 23,519
Oct 5, 6 AM $ 0.000161
+1.57%
$ 1.66 million $ 23,551
Oct 5, 5 AM $ 0.000158
-2.34%
$ 1.63 million $ 23,429
Oct 5, 4 AM $ 0.000162
-3.61%
$ 1.67 million $ 23,420
Oct 5, 3 AM $ 0.000168
+1.20%
$ 1.73 million $ 6,377
Oct 5, 2 AM $ 0.000166
+2.47%
$ 1.71 million $ 4,385
Oct 5, 1 AM $ 0.000162
+0.00%
$ 1.67 million $ 4,383
Oct 5, 12 AM $ 0.000162
+0.00%
$ 1.67 million $ 4,383
Oct 4, 11 PM $ 0.000162
+0.00%
$ 1.67 million $ 4,383
Oct 4, 9 PM $ 0.000165
+0.00%
$ 1.7 million $ 3,645
Oct 4, 8 PM $ 0.000165
+0.00%
$ 1.7 million $ 3,645
Oct 4, 7 PM $ 0.000165
+0.00%
$ 1.7 million $ 3,645
Oct 4, 6 PM $ 0.000165
+0.00%
$ 1.7 million $ 14,664
Oct 4, 5 PM $ 0.000165
+0.61%
$ 1.7 million $ 14,664
Oct 4, 4 PM $ 0.000164
+0.00%
$ 1.69 million $ 14,662
Oct 4, 3 PM $ 0.000164
+1.99%
$ 1.69 million $ 14,661
Oct 4, 2 PM $ 0.000161
-0.01%
$ 1.66 million $ 14,650
Oct 4, 1 PM $ 0.000161
+3.09%
$ 1.66 million $ 14,699
Oct 4, 12 PM $ 0.000162
-2.36%
$ 1.67 million $ 14,003
Oct 4, 9 AM $ 0.000174
+0.00%
$ 1.79 million $ 13,713
Oct 4, 8 AM $ 0.000173
+7.08%
$ 1.79 million $ 13,713
Oct 4, 7 AM $ 0.000162
+2.53%
$ 1.67 million $ 159
Oct 4, 6 AM $ 0.000158
+0.00%
$ 1.63 million $ 215
Oct 4, 5 AM $ 0.000158
+0.00%
$ 1.63 million $ 3,021
Oct 4, 4 AM $ 0.000158
-2.85%
$ 1.63 million $ 12,493
Oct 4, 3 AM $ 0.000163
+0.00%
$ 1.68 million $ 12,493
Oct 4, 2 AM $ 0.000163
+2.93%
$ 1.68 million $ 12,493
Oct 4, 1 AM $ 0.000158
+0.00%
$ 1.63 million $ 12,463
Oct 4, 12 AM $ 0.000158
+0.00%
$ 1.63 million $ 12,463
Oct 3, 11 PM $ 0.000158
+0.00%
$ 1.63 million $ 12,463
Oct 3, 10 PM $ 0.000158
-2.56%
$ 1.63 million $ 12,463
Oct 3, 9 PM $ 0.000162
+2.63%
$ 1.67 million $ 12,463
Oct 3, 8 PM $ 0.000158
+0.00%
$ 1.63 million $ 12,601
Oct 3, 7 PM $ 0.000158
-1.25%
$ 1.63 million $ 12,601
Oct 3, 6 PM $ 0.00016
+0.00%
$ 1.65 million $ 12,598
Oct 3, 5 PM $ 0.00016
-3.68%
$ 1.65 million $ 12,623
Oct 3, 4 PM $ 0.000166
+0.00%
$ 1.71 million $ 12,623
Oct 3, 3 PM $ 0.000166
+3.74%
$ 1.71 million $ 12,622
Oct 3, 2 PM $ 0.00016
+0.00%
$ 1.65 million $ 3,307
Oct 3, 1 PM $ 0.00016
+0.00%
$ 1.65 million $ 3,309
Oct 3, 12 PM $ 0.00016
+0.00%
$ 1.65 million $ 3,354
Oct 3, 11 AM $ 0.00016
+0.00%
$ 1.65 million $ 3,376
Oct 3, 5 AM $ 0.000182
-1.04%
$ 1.88 million $ 28,877
Oct 3, 4 AM $ 0.000184
+1.05%
$ 1.9 million $ 27,975
Oct 3, 3 AM $ 0.000182
+0.00%
$ 1.88 million $ 21,457
Oct 3, 2 AM $ 0.000182
+2.25%
$ 1.88 million $ 21,496
Oct 3, 1 AM $ 0.000178
+0.00%
$ 1.84 million $ 26,190
Oct 3, 12 AM $ 0.000178
+0.00%
$ 1.84 million $ 26,266
Oct 2, 11 PM $ 0.000178
+0.00%
$ 1.84 million $ 26,266
Oct 2, 10 PM $ 0.000177
+0.00%
$ 1.82 million $ 26,481