OpenZK Network Historical Data

OZK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.000177
-1.84%
$ 1.82 million $ 26,481
Oct 2, 8 PM $ 0.00018
+0.00%
$ 1.86 million $ 21,595
Oct 2, 7 PM $ 0.00018
+0.00%
$ 1.86 million $ 27,133
Oct 2, 6 PM $ 0.000171
+0.00%
$ 1.77 million $ 28,540
Oct 2, 5 PM $ 0.000171
+0.00%
$ 1.77 million $ 29,526
Oct 2, 4 PM $ 0.000171
+0.00%
$ 1.77 million $ 30,989
Oct 2, 3 PM $ 0.000171
+3.69%
$ 1.77 million $ 30,989
Oct 2, 2 PM $ 0.000161
-2.56%
$ 1.66 million $ 31,289
Oct 2, 12 PM $ 0.000161
+0.00%
$ 1.66 million $ 27,076
Oct 2, 9 AM $ 0.000159
-3.92%
$ 1.64 million $ 16,113
Oct 2, 8 AM $ 0.000165
+0.45%
$ 1.71 million $ 14,219
Oct 2, 7 AM $ 0.000165
+5.08%
$ 1.69 million $ 14,199
Oct 2, 6 AM $ 0.000152
-10.69%
$ 1.57 million $ 13,749
Oct 2, 5 AM $ 0.00017
-1.78%
$ 1.76 million $ 9,507
Oct 2, 4 AM $ 0.000173
+1.06%
$ 1.78 million $ 9,160
Oct 2, 3 AM $ 0.000171
-2.84%
$ 1.77 million $ 9,081
Oct 2, 2 AM $ 0.000176
+0.00%
$ 1.82 million $ 9,048
Oct 2, 1 AM $ 0.000176
-1.75%
$ 1.82 million $ 9,054
Oct 2, 12 AM $ 0.000179
-0.96%
$ 1.85 million $ 8,889
Oct 1, 11 PM $ 0.000181
+0.93%
$ 1.87 million $ 8,826
Oct 1, 10 PM $ 0.000179
-0.43%
$ 1.85 million $ 7,942
Oct 1, 9 PM $ 0.00018
+0.00%
$ 1.86 million $ 5,724
Oct 1, 3 PM $ 0.0002
+0.00%
$ 2.06 million $ 3,452
Oct 1, 2 PM $ 0.0002
+0.03%
$ 2.06 million $ 3,452
Oct 1, 1 PM $ 0.0002
-0.41%
$ 2.06 million $ 3,452
Oct 1, 12 PM $ 0.000201
+0.39%
$ 2.07 million $ 3,151
Oct 1, 11 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,855
Oct 1, 10 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 9 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 8 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 7 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 6 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 5 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 4 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 3 AM $ 0.0002
+0.00%
$ 2.06 million $ 2,802
Oct 1, 2 AM $ 0.0002
-1.48%
$ 2.06 million $ 2,875
Oct 1, 1 AM $ 0.000203
+0.00%
$ 2.1 million $ 2,869
Oct 1, 12 AM $ 0.000203
+0.00%
$ 2.1 million $ 2,869
Download