OpenZK Network Historical Data

OZK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000025
+0.00%
$ 253,464 $ 101
Nov 29, 3 AM $ 0.000025
+0.00%
$ 253,464 $ 101
Nov 29, 2 AM $ 0.000025
+0.00%
$ 253,464 $ 101
Nov 29, 1 AM $ 0.000025
+0.00%
$ 253,464 $ 101
Nov 29, 12 AM $ 0.000025
+0.00%
$ 253,464 $ 101
Nov 28, 11 PM $ 0.000025
+0.00%
$ 253,464 $ 86
Nov 28, 10 PM $ 0.000025
+0.00%
$ 253,464 $ 44
Nov 28, 9 PM $ 0.000025
+0.00%
$ 253,464 $ 44
Nov 28, 8 PM $ 0.000025
+0.00%
$ 253,464 $ 39
Nov 28, 7 PM $ 0.000025
+0.00%
$ 253,464 $ 39
Nov 28, 6 PM $ 0.000025
+0.00%
$ 253,464 $ 36
Nov 28, 12 PM $ 0.000036
+0.00%
$ 364,988 $ 7
Nov 28, 9 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 8 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 7 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 6 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 5 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 4 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 3 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 2 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 1 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 28, 12 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 11 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 10 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 9 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 8 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 7 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 6 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 5 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 4 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 3 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 2 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 1 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 12 PM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 11 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 10 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 9 AM $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 27, 8 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 7 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 6 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 5 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 4 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 3 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 2 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 1 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 27, 12 AM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 11 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 10 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 9 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 8 PM $ 0.000035
+0.00%
$ 354,850 $ 141