OpenZK Network Historical Data

OZK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 6 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 5 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 4 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 3 PM $ 0.000035
+0.00%
$ 354,850 $ 141
Nov 26, 2 PM $ 0.000035
+0.00%
$ 354,850 $ 142
Nov 26, 9 AM $ 0.000033
-2.94%
$ 334,573 $ 51
Nov 26, 8 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 7 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 6 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 5 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 4 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 3 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 2 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 1 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 26, 12 AM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 11 PM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 10 PM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 9 PM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 8 PM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 7 PM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 6 PM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 5 PM $ 0.000034
+0.00%
$ 344,711 $ 2
Nov 25, 4 PM $ 0.000034
+0.00%
$ 344,711 $ 4
Nov 25, 3 PM $ 0.000034
-5.56%
$ 344,711 $ 4
Nov 25, 2 PM $ 0.000036
+0.00%
$ 364,988 $ 39
Nov 25, 1 PM $ 0.000036
+0.00%
$ 364,988 $ 43
Nov 25, 12 PM $ 0.000038
+0.00%
$ 385,265 $ 96
Nov 25, 11 AM $ 0.000038
+0.00%
$ 385,265 $ 119
Nov 25, 10 AM $ 0.000038
+0.00%
$ 385,265 $ 119
Nov 25, 9 AM $ 0.000038
+0.00%
$ 385,265 $ 120
Nov 25, 8 AM $ 0.000038
+0.00%
$ 385,265 $ 139
Nov 25, 7 AM $ 0.000038
+0.00%
$ 385,265 $ 596
Nov 25, 6 AM $ 0.000038
+0.00%
$ 385,265 $ 596
Nov 25, 5 AM $ 0.000038
+0.00%
$ 385,265 $ 602
Nov 25, 4 AM $ 0.000038
+0.00%
$ 385,265 $ 610
Nov 25, 3 AM $ 0.000038
+0.00%
$ 385,265 $ 671
Nov 25, 2 AM $ 0.000038
+0.00%
$ 385,265 $ 671
Nov 25, 1 AM $ 0.000038
+0.00%
$ 385,265 $ 671
Nov 25, 12 AM $ 0.000038
+0.00%
$ 385,265 $ 711
Nov 24, 11 PM $ 0.000038
+0.00%
$ 385,265 $ 748
Nov 24, 10 PM $ 0.000038
+0.00%
$ 385,265 $ 748
Nov 24, 9 PM $ 0.000038
+0.00%
$ 385,265 $ 748
Nov 24, 8 PM $ 0.000038
+0.00%
$ 385,265 $ 748
Nov 24, 7 PM $ 0.000038
+0.00%
$ 385,265 $ 748
Nov 24, 6 PM $ 0.000038
+0.00%
$ 385,265 $ 748
Nov 24, 5 PM $ 0.000038
+0.00%
$ 385,265 $ 748
Nov 24, 4 PM $ 0.000038
+0.00%
$ 385,265 $ 747
Nov 24, 10 AM $ 0.000046
+0.00%
$ 466,374 $ 1,211
Nov 24, 4 AM $ 0.000046
+0.00%
$ 466,374 $ 690