OpenZK Network Historical Data

OZK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000046
+0.00%
$ 466,374 $ 690
Nov 24, 2 AM $ 0.000046
+0.00%
$ 466,374 $ 690
Nov 24, 1 AM $ 0.000046
-2.13%
$ 466,374 $ 693
Nov 24, 12 AM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 11 PM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 10 PM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 9 PM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 8 PM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 7 PM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 6 PM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 5 PM $ 0.000047
+0.00%
$ 476,512 $ 615
Nov 23, 10 AM $ 0.00008
+0.00%
$ 811,085 $ 33
Nov 23, 9 AM $ 0.00008
+0.00%
$ 811,085 $ 32
Nov 23, 8 AM $ 0.00008
+0.00%
$ 811,085 $ 32
Nov 23, 1 AM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 23, 12 AM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 11 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 10 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 9 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 8 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 7 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 6 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 5 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 4 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 3 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 2 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 1 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 12 PM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 11 AM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 10 AM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 9 AM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 8 AM $ 0.000041
+0.00%
$ 415,681 $ 2
Nov 22, 1 AM $ 0.000051
+0.00%
$ 517,067 $ 5
Nov 22, 12 AM $ 0.000051
+0.00%
$ 517,067 $ 5
Nov 21, 11 PM $ 0.000051
+0.00%
$ 517,067 $ 5
Nov 21, 10 PM $ 0.000051
+0.00%
$ 517,067 $ 5
Nov 21, 9 PM $ 0.000051
+0.00%
$ 517,067 $ 5
Nov 21, 8 PM $ 0.000051
+0.00%
$ 517,067 $ 5
Nov 21, 7 PM $ 0.000051
+0.00%
$ 517,067 $ 10
Nov 21, 6 PM $ 0.000051
+0.00%
$ 517,067 $ 10
Nov 21, 5 PM $ 0.000051
+0.00%
$ 517,067 $ 10
Nov 21, 4 PM $ 0.000051
+0.00%
$ 517,067 $ 10
Nov 21, 3 PM $ 0.000051
+0.00%
$ 517,067 $ 22
Nov 21, 2 PM $ 0.000051
+0.00%
$ 517,067 $ 22
Nov 21, 1 PM $ 0.000051
+0.00%
$ 517,067 $ 22
Nov 21, 12 PM $ 0.000051
+0.00%
$ 517,067 $ 22
Nov 21, 11 AM $ 0.000051
+0.00%
$ 517,067 $ 22
Nov 21, 10 AM $ 0.000051
+0.00%
$ 517,067 $ 22
Nov 21, 9 AM $ 0.000051
+0.00%
$ 517,067 $ 22
Nov 21, 8 AM $ 0.000051
+0.00%
$ 517,067 $ 22