OpenZK Network Historical Data

OZK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000057
+0.00%
$ 577,898 $ 94
Nov 11, 11 PM $ 0.000057
+0.00%
$ 577,898 $ 94
Nov 11, 5 PM $ 0.000065
+0.00%
$ 659,007 $ 61
Nov 11, 4 PM $ 0.000065
+0.00%
$ 659,007 $ 22
Nov 11, 3 PM $ 0.000065
+0.00%
$ 659,007 $ 22
Nov 11, 2 PM $ 0.000065
+0.00%
$ 659,007 $ 22
Nov 11, 10 AM $ 0.000057
+0.00%
$ 577,898 $ 21
Nov 11, 9 AM $ 0.000057
+0.00%
$ 577,898 $ 21
Nov 11, 8 AM $ 0.000057
+0.00%
$ 577,898 $ 21
Nov 11, 7 AM $ 0.000057
+0.00%
$ 577,898 $ 2
Nov 11, 6 AM $ 0.000057
+0.00%
$ 577,898 $ 2
Nov 11, 5 AM $ 0.000057
+0.00%
$ 577,898 $ 2
Nov 11, 4 AM $ 0.000057
+0.00%
$ 577,898 $ 2
Nov 11, 3 AM $ 0.000057
+0.00%
$ 577,898 $ 9
Nov 11, 2 AM $ 0.000057
+0.00%
$ 577,898 $ 9
Nov 11, 1 AM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 11, 12 AM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 10, 11 PM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 10, 10 PM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 10, 9 PM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 10, 8 PM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 10, 7 PM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 10, 6 PM $ 0.000057
+0.00%
$ 577,898 $ 15
Nov 10, 5 PM $ 0.000057
+0.00%
$ 577,898 $ 13
Nov 10, 4 PM $ 0.000057
+0.00%
$ 577,898 $ 13
Nov 10, 3 PM $ 0.000057
+0.00%
$ 577,898 $ 13
Nov 10, 2 PM $ 0.000057
+0.00%
$ 577,898 $ 13
Nov 10, 1 PM $ 0.000057
+0.00%
$ 577,898 $ 14
Nov 10, 12 PM $ 0.000057
+0.00%
$ 577,898 $ 118
Nov 10, 11 AM $ 0.000057
+0.00%
$ 577,898 $ 160
Nov 10, 10 AM $ 0.000057
+0.00%
$ 577,898 $ 160
Nov 10, 9 AM $ 0.000057
+0.00%
$ 577,898 $ 184
Nov 10, 8 AM $ 0.000057
+0.00%
$ 577,898 $ 184
Nov 10, 7 AM $ 0.000057
+0.00%
$ 577,898 $ 184
Nov 10, 6 AM $ 0.000057
+0.00%
$ 577,898 $ 184
Nov 10, 5 AM $ 0.000057
+0.00%
$ 577,898 $ 247
Nov 10, 4 AM $ 0.000057
+0.00%
$ 577,898 $ 247
Nov 10, 3 AM $ 0.000057
+0.00%
$ 577,898 $ 240
Nov 10, 2 AM $ 0.000057
+5.56%
$ 577,898 $ 240
Nov 10, 1 AM $ 0.000054
+0.00%
$ 547,482 $ 235
Nov 9, 7 PM $ 0.00007
+0.00%
$ 709,699 $ 271
Nov 9, 1 PM $ 0.00005
+0.00%
$ 506,928 $ 217
Nov 9, 12 PM $ 0.00005
+0.00%
$ 506,928 $ 222
Nov 9, 10 AM $ 0.00005
+0.00%
$ 506,928 $ 156
Nov 9, 9 AM $ 0.00005
+0.00%
$ 506,928 $ 156
Nov 9, 8 AM $ 0.00005
+0.00%
$ 506,928 $ 156
Nov 9, 7 AM $ 0.00005
+0.00%
$ 506,928 $ 256
Nov 9, 6 AM $ 0.00005
+0.00%
$ 506,928 $ 256
Nov 9, 5 AM $ 0.00005
+0.00%
$ 506,928 $ 193
Nov 8, 10 PM $ 0.000076
+0.00%
$ 770,531 $ 202