OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000385
+2.23%
$ 390,461 $ 20
Mar 28, 8 AM $ 0.0000401
+0.00%
$ 406,294 $ 73
Mar 28, 7 AM $ 0.0000406
+0.00%
$ 411,361 $ 55
Mar 26, 3 PM $ 0.0000392
+0.00%
$ 397,465 $ 70
Mar 22, 3 PM $ 0.000045
+0.00%
$ 456,030 $ 2
Mar 16, 11 PM $ 0.0000426
+4.89%
$ 432,260 $ 49
Mar 13, 5 PM $ 0.0000452
+0.00%
$ 458,012 $ 43
Mar 13, 12 AM $ 0.0000445
+0.00%
$ 451,458 $ 21
Mar 9, 5 PM $ 0.0000504
+0.00%
$ 510,930 $ 1
Mar 4, 3 AM $ 0.0000509
+0.00%
$ 516,110 $ 673
Mar 4, 1 AM $ 0.0000532
+3.34%
$ 539,835 $ 621
Mar 3, 5 PM $ 0.0000529
+0.00%
$ 536,327 $ 524
Mar 3, 8 AM $ 0.000049
+0.00%
$ 497,021 $ 366
Mar 2, 7 PM $ 0.0000492
+0.00%
$ 499,022 $ 154
Feb 24, 9 PM $ 0.000057
+0.00%
$ 577,458 $ 64
Feb 23, 8 AM $ 0.0000589
+0.00%
$ 596,903 $ 56
Feb 21, 5 AM $ 0.0000555
+0.00%
$ 562,324 $ 44
Feb 18, 2 AM $ 0.0000611
+0.00%
$ 619,711 $ 446
Feb 17, 5 PM $ 0.0000553
+0.00%
$ 560,601 $ 187
Feb 17, 7 AM $ 0.0000675
+0.00%
$ 684,536 $ 21
Feb 16, 10 PM $ 0.0000668
+0.00%
$ 677,435 $ 47
Feb 16, 9 PM $ 0.0000668
+0.00%
$ 677,175 $ 46
Feb 11, 5 AM $ 0.000062
+0.00%
$ 628,524 $ 775
Feb 10, 11 PM $ 0.0000883
+0.00%
$ 895,305 $ 77
Feb 9, 6 PM $ 0.0000786
-7.42%
$ 796,774 $ 378
Feb 6, 5 PM $ 0.0000739
+0.00%
$ 749,500 $ 398
Feb 5, 6 PM $ 0.0000746
+0.00%
$ 756,736 $ 456
Jan 31, 10 PM $ 0.0000559
+0.00%
$ 567,223 $ 923
Jan 31, 7 AM $ 0.0000799
+0.00%
$ 810,131 $ 111
Jan 29, 1 AM $ 0.000112
+6.25%
$ 1.13 million $ 179
Jan 27, 7 PM $ 0.000105
+0.00%
$ 1.07 million $ 126
Jan 23, 5 AM $ 0.0000996
+0.00%
$ 1.01 million $ 23
Jan 21, 12 AM $ 0.0000918
+0.00%
$ 930,415 $ 2,221
Jan 20, 6 AM $ 0.0000779
+0.00%
$ 789,958 $ 190
Jan 19, 8 AM $ 0.0000823
+0.00%
$ 834,082 $ 105
Jan 17, 7 PM $ 0.0000883
+0.00%
$ 895,598 $ 2,414
Jan 17, 12 PM $ 0.000092
+0.00%
$ 932,465 $ 2,385
Jan 17, 8 AM $ 0.0000961
-0.82%
$ 974,325 $ 2,076
Jan 16, 6 AM $ 0.0000836
+4.99%
$ 848,024 $ 810
Jan 16, 5 AM $ 0.0000777
+7.91%
$ 788,000 $ 628
Jan 16, 1 AM $ 0.0000704
+0.00%
$ 713,390 $ 36
Jan 15, 8 PM $ 0.0000696
+1.86%
$ 705,410 $ 375
Jan 14, 8 AM $ 0.0000623
+0.00%
$ 631,763 $ 1,244
Jan 14, 12 AM $ 0.0000562
+0.00%
$ 569,547 $ 33
Jan 8, 6 PM $ 0.0000604
+0.00%
$ 612,479 $ 711
Jan 8, 1 AM $ 0.0000547
+0.00%
$ 554,104 $ 15
Jan 5, 12 PM $ 0.0000566
+0.00%
$ 574,222 $ 74
Jan 1, 3 PM $ 0.0000446
+3.29%
$ 451,851 $ 1,383
Dec 2, 11 AM $ 0.00002
+0.00%
$ -- $ 29
Dec 2, 10 AM $ 0.00002
+0.00%
$ 202,771 $ 29
Download