Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexAge Historical Data

DXG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.000148
-8.39%
$-- $22,380
Nov 17, 2019 $0.000161
-4.79%
$-- $23,700
Nov 16, 2019 $0.00017
-4.27%
$-- $24,569
Nov 15, 2019 $0.000177
-1.25%
$-- $25,825
Nov 14, 2019 $0.000179
+5.05%
$-- $26,169
Nov 13, 2019 $0.000171
+0.72%
$-- $23,652
Nov 12, 2019 $0.00017
-11.69%
$-- $23,229
Nov 11, 2019 $0.000192
+3.26%
$-- $26,537
Nov 10, 2019 $0.000186
-8.94%
$-- $21,394
Nov 9, 2019 $0.000204
-0.34%
$-- $30,332
Nov 8, 2019 $0.000205
-1.88%
$-- $30,291
Nov 7, 2019 $0.000209
-2.86%
$-- $30,967
Nov 6, 2019 $0.000215
+1.94%
$-- $31,712
Nov 5, 2019 $0.000211
+2.84%
$-- $31,263
Nov 4, 2019 $0.000205
-6.13%
$-- $30,076
Nov 3, 2019 $0.000218
-1.68%
$-- $32,586
Nov 2, 2019 $0.000222
+4.81%
$-- $31,069
Nov 1, 2019 $0.000212
-20.66%
$-- $27,851
Oct 31, 2019 $0.000267
-7.24%
$-- $37,948
Oct 30, 2019 $0.000288
-24.77%
$-- $35,305
Oct 29, 2019 $0.000383
+33.39%
$-- $20,373
Oct 28, 2019 $0.000287
-15.19%
$-- $32,611
Oct 27, 2019 $0.000339
+15.67%
$-- $37,683
Oct 26, 2019 $0.000291
+12.16%
$-- $40,480
Oct 25, 2019 $0.00026
+14.79%
$-- $35,749
Oct 24, 2019 $0.000226
-0.48%
$-- $25,500
Oct 23, 2019 $0.000227
-1.04%
$-- $24,231
Oct 22, 2019 $0.000229
-6.80%
$-- $17,804
Oct 21, 2019 $0.000246
-1.47%
$-- $12,000
Oct 20, 2019 $0.00025
+6.17%
$-- $12,561
Oct 19, 2019 $0.000235
+4.96%
$-- $16,503
Oct 18, 2019 $0.000224
+102.72%
$-- $15,827
Oct 17, 2019 $0.000111
+59.63%
$-- $1,937
Oct 16, 2019 $0.0000693
-68.60%
$-- $0
Oct 15, 2019 $0.000221
-2.03%
$-- $14
Oct 14, 2019 $0.000225
+142.70%
$-- $220
Oct 13, 2019 $0.0000928
+0.13%
$-- $1
Oct 12, 2019 $0.000276
+0.22%
$-- $2
Oct 11, 2019 $0.000276
-4.77%
$-- $2
Oct 10, 2019 $0.00029
+366.42%
$-- $2,482
Oct 9, 2019 $0.0000619
+6.39%
$-- $11
Oct 8, 2019 $0.0000581
-3.16%
$-- $3,902
Oct 7, 2019 $0.00006
+5.88%
$-- $0
Oct 6, 2019 $0.0000188
-3.46%
$-- $0
Oct 5, 2019 $0.0000195
+1.15%
$-- $0
Oct 4, 2019 $0.000283
-0.14%
$-- $39
Oct 3, 2019 $0.000283
-4.12%
$-- $39
Oct 1, 2019 $0.000319
+2.24%
$-- $97,576
Sep 30, 2019 $0.000312
+7.51%
$-- $95,436
Sep 29, 2019 $0.00029
-5.82%
$-- $80,302