DexAge Historical Data

DXG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000308
+1.19%
$ -- $ 89,167
Sep 27, 2019 $ 0.000304
+2.68%
$ -- $ 88,968
Sep 26, 2019 $ 0.000296
-4.93%
$ -- $ 88,148
Sep 25, 2019 $ 0.000311
-1.14%
$ -- $ 110,445
Sep 24, 2019 $ 0.000312
-15.79%
$ -- $ 129,870
Sep 23, 2019 $ 0.000371
-6.37%
$ -- $ 125,998
Sep 22, 2019 $ 0.000396
-0.05%
$ -- $ 170,292
Sep 21, 2019 $ 0.000396
+6.93%
$ -- $ 155,569
Sep 20, 2019 $ 0.00037
-2.29%
$ -- $ 137,958
Sep 19, 2019 $ 0.000379
+4.81%
$ -- $ 171,279
Sep 18, 2019 $ 0.000362
+1.54%
$ -- $ 139,794
Sep 17, 2019 $ 0.000356
+6.48%
$ -- $ 122,400
Sep 16, 2019 $ 0.000335
+4.34%
$ -- $ 110,501
Sep 15, 2019 $ 0.000321
+2.59%
$ -- $ 106,212
Sep 14, 2019 $ 0.000313
+4.36%
$ -- $ 105,176
Sep 13, 2019 $ 0.0003
-1.52%
$ -- $ 59,672
Sep 12, 2019 $ 0.000304
-2.71%
$ -- $ 99,213
Sep 11, 2019 $ 0.000312
-0.22%
$ -- $ 105,517
Sep 10, 2019 $ 0.000313
-2.47%
$ -- $ 113,462
Sep 9, 2019 $ 0.000321
+0.55%
$ -- $ 102,529
Sep 8, 2019 $ 0.000319
-0.53%
$ -- $ 98,865
Sep 7, 2019 $ 0.000321
+14.53%
$ -- $ 95,725
Sep 6, 2019 $ 0.00028
-5.84%
$ -- $ 77,578
Sep 5, 2019 $ 0.000298
-3.49%
$ -- $ 94,941
Sep 4, 2019 $ 0.000307
-3.68%
$ -- $ 100,438
Sep 3, 2019 $ 0.000319
-1.13%
$ -- $ 120,863
Sep 2, 2019 $ 0.000323
+4.23%
$ -- $ 123,151
Sep 1, 2019 $ 0.000311
-4.55%
$ -- $ 109,923
Aug 31, 2019 $ 0.000326
+3.76%
$ -- $ 123,281
Aug 30, 2019 $ 0.000314
-1.58%
$ -- $ 112,271
Aug 29, 2019 $ 0.000319
+0.04%
$ -- $ 64,483
Aug 28, 2019 $ 0.000319
-10.32%
$ -- $ 50,357
Aug 27, 2019 $ 0.000356
-2.27%
$ -- $ 124,187
Aug 26, 2019 $ 0.000363
-1.49%
$ -- $ 131,298
Aug 25, 2019 $ 0.000368
+3.37%
$ -- $ 140,165
Aug 24, 2019 $ 0.000356
-3.73%
$ -- $ 132,154
Aug 23, 2019 $ 0.00037
+2.40%
$ -- $ 149,061
Aug 22, 2019 $ 0.000361
+9.85%
$ -- $ 155,433
Aug 21, 2019 $ 0.000329
-10.04%
$ -- $ 126,671
Aug 20, 2019 $ 0.000366
-3.64%
$ -- $ 86,009
Aug 19, 2019 $ 0.000378
+3.77%
$ -- $ 114,386
Aug 18, 2019 $ 0.000365
+2.58%
$ -- $ 126,397
Aug 17, 2019 $ 0.000355
-4.26%
$ -- $ 123,636
Aug 16, 2019 $ 0.000369
-3.52%
$ -- $ 140,084
Aug 15, 2019 $ 0.000381
+0.13%
$ -- $ 183,632
Aug 14, 2019 $ 0.000379
-8.58%
$ -- $ 174,401
Aug 13, 2019 $ 0.000415
+1.58%
$ -- $ 130,619
Aug 12, 2019 $ 0.000409
+19.80%
$ -- $ 69,994
Aug 11, 2019 $ 0.000341
-0.29%
$ -- $ 47,978
Aug 10, 2019 $ 0.000342
-9.41%
$ -- $ 71,475