Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexAge Historical Data

DXG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2019 $0.000308
+1.19%
$-- $89,167
Sep 27, 2019 $0.000304
+2.68%
$-- $88,968
Sep 26, 2019 $0.000296
-4.93%
$-- $88,148
Sep 25, 2019 $0.000311
-1.14%
$-- $110,445
Sep 24, 2019 $0.000312
-15.79%
$-- $129,870
Sep 23, 2019 $0.000371
-6.37%
$-- $125,998
Sep 22, 2019 $0.000396
-0.05%
$-- $170,292
Sep 21, 2019 $0.000396
+6.93%
$-- $155,569
Sep 20, 2019 $0.00037
-2.29%
$-- $137,958
Sep 19, 2019 $0.000379
+4.81%
$-- $171,279
Sep 18, 2019 $0.000362
+1.54%
$-- $139,794
Sep 17, 2019 $0.000356
+6.48%
$-- $122,400
Sep 16, 2019 $0.000335
+4.34%
$-- $110,501
Sep 15, 2019 $0.000321
+2.59%
$-- $106,212
Sep 14, 2019 $0.000313
+4.36%
$-- $105,176
Sep 13, 2019 $0.0003
-1.52%
$-- $59,672
Sep 12, 2019 $0.000304
-2.71%
$-- $99,213
Sep 11, 2019 $0.000312
-0.22%
$-- $105,517
Sep 10, 2019 $0.000313
-2.47%
$-- $113,462
Sep 9, 2019 $0.000321
+0.55%
$-- $102,529
Sep 8, 2019 $0.000319
-0.53%
$-- $98,865
Sep 7, 2019 $0.000321
+14.53%
$-- $95,725
Sep 6, 2019 $0.00028
-5.84%
$-- $77,578
Sep 5, 2019 $0.000298
-3.49%
$-- $94,941
Sep 4, 2019 $0.000307
-3.68%
$-- $100,438
Sep 3, 2019 $0.000319
-1.13%
$-- $120,863
Sep 2, 2019 $0.000323
+4.23%
$-- $123,151
Sep 1, 2019 $0.000311
-4.55%
$-- $109,923
Aug 31, 2019 $0.000326
+3.76%
$-- $123,281
Aug 30, 2019 $0.000314
-1.58%
$-- $112,271
Aug 29, 2019 $0.000319
+0.04%
$-- $64,483
Aug 28, 2019 $0.000319
-10.32%
$-- $50,357
Aug 27, 2019 $0.000356
-2.27%
$-- $124,187
Aug 26, 2019 $0.000363
-1.49%
$-- $131,298
Aug 25, 2019 $0.000368
+3.37%
$-- $140,165
Aug 24, 2019 $0.000356
-3.73%
$-- $132,154
Aug 23, 2019 $0.00037
+2.40%
$-- $149,061
Aug 22, 2019 $0.000361
+9.85%
$-- $155,433
Aug 21, 2019 $0.000329
-10.04%
$-- $126,671
Aug 20, 2019 $0.000366
-3.64%
$-- $86,009
Aug 19, 2019 $0.000378
+3.77%
$-- $114,386
Aug 18, 2019 $0.000365
+2.58%
$-- $126,397
Aug 17, 2019 $0.000355
-4.26%
$-- $123,636
Aug 16, 2019 $0.000369
-3.52%
$-- $140,084
Aug 15, 2019 $0.000381
+0.13%
$-- $183,632
Aug 14, 2019 $0.000379
-8.58%
$-- $174,401
Aug 13, 2019 $0.000415
+1.58%
$-- $130,619
Aug 12, 2019 $0.000409
+19.80%
$-- $69,994
Aug 11, 2019 $0.000341
-0.29%
$-- $47,978
Aug 10, 2019 $0.000342
-9.41%
$-- $71,475