SF Capital Historical Data

SFCP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000757
+1.46%
$ -- $ 0.1
Nov 27, 2023 $ 0.0000747
-0.44%
$ -- $ 0.1
Nov 26, 2023 $ 0.000075
-0.85%
$ -- $ 0.1
Nov 25, 2023 $ 0.0000757
+0.28%
$ -- $ 0
Nov 24, 2023 $ 0.0000755
+1.13%
$ -- $ 0.1
Nov 23, 2023 $ 0.0000746
-0.37%
$ -- $ 0
Nov 22, 2023 $ 0.0000749
+4.39%
$ -- $ 0
Nov 21, 2023 $ 0.0000719
-4.01%
$ -- $ 0
Nov 20, 2023 $ 0.0000749
+100.45%
$ -- $ 0.1
Nov 19, 2023 $ 0.0000374
+53.17%
$ -- $ 0
Nov 18, 2023 $ 0.0000245
-66.62%
$ -- $ 0
Nov 17, 2023 $ 0.0000732
+102.50%
$ -- $ 12
Nov 16, 2023 $ 0.0000363
-52.15%
$ -- $ 10
Nov 15, 2023 $ 0.0000758
+6.62%
$ -- $ 0
Nov 14, 2023 $ 0.0000711
-2.58%
$ -- $ 0
Nov 13, 2023 $ 0.0000731
-1.47%
$ -- $ 0
Nov 12, 2023 $ 0.0000742
-0.27%
$ -- $ 0.1
Nov 11, 2023 $ 0.0000743
+100.16%
$ -- $ 0
Nov 10, 2023 $ 0.0000749
+101.57%
$ -- $ 0
Nov 8, 2023 $ 0.0000707
-0.26%
$ -- $ 0
Nov 7, 2023 $ 0.0000709
+0.35%
$ -- $ 0
Nov 6, 2023 $ 0.0000707
+0.11%
$ -- $ 0
Nov 5, 2023 $ 0.0000707
-0.38%
$ -- $ 0
Nov 4, 2023 $ 0.0000709
+103.03%
$ -- $ 0
Nov 3, 2023 $ 0.0000699
+0.44%
$ -- $ 0
Nov 2, 2023 $ 0.0000453
-36.25%
$ -- $ 0
Nov 1, 2023 $ 0.000071
+2.39%
$ -- $ 0
Oct 31, 2023 $ 0.0000694
+0.43%
$ -- $ 0.1
Oct 30, 2023 $ 0.0000691
-0.07%
$ -- $ 0
Oct 29, 2023 $ 0.0000691
+1.29%
$ -- $ 0
Oct 28, 2023 $ 0.0000683
+0.69%
$ -- $ 0
Oct 27, 2023 $ 0.0000678
-0.77%
$ -- $ 0
Oct 26, 2023 $ 0.0000683
-0.90%
$ -- $ 0
Oct 25, 2023 $ 0.000069
+1.58%
$ -- $ 0.01
Oct 24, 2023 $ 0.0000678
-1.41%
$ -- $ 0
Oct 23, 2023 $ 0.0000655
+9.41%
$ -- $ 0
Oct 22, 2023 $ 0.0000599
+0.13%
$ -- $ 0
Oct 21, 2023 $ 0.0000598
+0.75%
$ -- $ 0.01
Oct 20, 2023 $ 0.0000593
+3.47%
$ -- $ 0.01
Oct 19, 2023 $ 0.0000573
-0.16%
$ -- $ 0
Oct 18, 2023 $ 0.0000568
-0.32%
$ -- $ 0
Oct 17, 2023 $ 0.0000571
+0.01%
$ -- $ 0
Oct 16, 2023 $ 0.0000571
+4.85%
$ -- $ 0
Oct 15, 2023 $ 0.0000544
+0.79%
$ -- $ 0
Oct 14, 2023 $ 0.0000539
+0.07%
$ -- $ 0
Oct 13, 2023 $ 0.0000269
-0.03%
$ -- $ 0
Oct 11, 2023 $ 0.0000538
-1.91%
$ -- $ 0
Oct 10, 2023 $ 0.0000549
-0.94%
$ -- $ 0
Oct 9, 2023 $ 0.0000554
-0.01%
$ -- $ 0
Oct 8, 2023 $ 0.0000554
-0.05%
$ -- $ 0