SF Capital Historical Data

SFCP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.000734
-6.95%
$ -- $ 0
Aug 20, 2021 $ 0.000788
+20.35%
$ -- $ 42
Aug 19, 2021 $ 0.000654
+12.91%
$ -- $ 0
Aug 18, 2021 $ 0.00058
+18.26%
$ -- $ 137
Aug 17, 2021 $ 0.000489
-5.48%
$ -- $ 28
Aug 16, 2021 $ 0.000517
-18.59%
$ -- $ 34
Aug 15, 2021 $ 0.000634
+3.48%
$ -- $ 1
Aug 14, 2021 $ 0.000612
-2.85%
$ -- $ 5
Aug 13, 2021 $ 0.000631
-8.13%
$ -- $ 27
Aug 11, 2021 $ 0.000689
+0.75%
$ -- $ 0
Aug 10, 2021 $ 0.000684
-0.12%
$ -- $ 0
Aug 6, 2021 $ 0.000624
+1.63%
$ -- $ 0
Aug 5, 2021 $ 0.000613
+58.10%
$ -- $ 52
Aug 4, 2021 $ 0.000515
+0.24%
$ -- $ 1
Aug 3, 2021 $ 0.000514
-16.06%
$ -- $ 1
Jul 30, 2021 $ 0.000462
-31.99%
$ -- $ 5
Jul 29, 2021 $ 0.00068
-0.01%
$ -- $ 1
Jul 28, 2021 $ 0.00068
+57.56%
$ -- $ 0
Jul 27, 2021 $ 0.000432
-3.55%
$ -- $ 0
Jul 24, 2021 $ 0.00061
+0.98%
$ -- $ 36
Jul 23, 2021 $ 0.000604
+55.64%
$ -- $ 36
Jul 22, 2021 $ 0.000388
-36.44%
$ -- $ 0
Jul 21, 2021 $ 0.00061
+57.58%
$ -- $ 0.001
Jul 20, 2021 $ 0.000387
+4.40%
$ -- $ 25
Jul 19, 2021 $ 0.000371
+0.42%
$ -- $ 4
Jul 17, 2021 $ 0.000476
+0.99%
$ -- $ 50
Jul 16, 2021 $ 0.000471
-13.09%
$ -- $ 289
Jul 15, 2021 $ 0.000665
+1.45%
$ -- $ 0.1
Jul 14, 2021 $ 0.000656
-12.50%
$ -- $ 182
Jul 12, 2021 $ 0.000527
-2.70%
$ -- $ 24
Jul 11, 2021 $ 0.000542
+8.36%
$ -- $ 32
Jul 10, 2021 $ 0.0005
-39.81%
$ -- $ 20
Jul 9, 2021 $ 0.000831
+57.10%
$ -- $ 59
Jul 8, 2021 $ 0.000529
-39.90%
$ -- $ 1
Jul 7, 2021 $ 0.00088
+9.34%
$ -- $ 11
Jul 6, 2021 $ 0.000805
+0.81%
$ -- $ 185
Jul 5, 2021 $ 0.000875
-5.56%
$ -- $ 1
Jul 4, 2021 $ 0.000927
-10.94%
$ -- $ 3
Jul 3, 2021 $ 0.00104
+14.05%
$ -- $ 460
Jul 2, 2021 $ 0.000913
+8.52%
$ -- $ 2
Jul 1, 2021 $ 0.000839
-14.39%
$ -- $ 195
Jun 30, 2021 $ 0.000981
+4.28%
$ -- $ 9
Jun 29, 2021 $ 0.000942
-2.02%
$ -- $ 2
Jun 28, 2021 $ 0.000961
+14.45%
$ -- $ 9
Jun 27, 2021 $ 0.000839
-6.50%
$ -- $ 4
Jun 26, 2021 $ 0.000895
+8.41%
$ -- $ 2
Jun 25, 2021 $ 0.000827
-8.03%
$ -- $ 76
Jun 24, 2021 $ 0.000899
-22.52%
$ -- $ 1,070
Jun 23, 2021 $ 0.00116
+88.21%
$ -- $ 1,398
Jun 22, 2021 $ 0.000616
+146.74%
$ -- $ 1,102