SF Capital Historical Data

SFCP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00025
-24.67%
$ -- $ 0.1
Jun 20, 2021 $ 0.000332
+4.01%
$ -- $ 2
Jun 19, 2021 $ 0.000319
-0.36%
$ -- $ 22
Jun 16, 2021 $ 0.00031
-3.83%
$ -- $ 0
Jun 15, 2021 $ 0.000323
-2.14%
$ -- $ 0
Jun 13, 2021 $ 0.000317
-0.05%
$ -- $ 0
Jun 12, 2021 $ 0.000317
-4.21%
$ -- $ 0
Jun 11, 2021 $ 0.000331
-1.41%
$ -- $ 27
Jun 10, 2021 $ 0.000336
-70.72%
$ -- $ 14
Jun 9, 2021 $ 0.00115
+242.78%
$ -- $ 11
Jun 8, 2021 $ 0.000336
-0.03%
$ -- $ 2
Jun 7, 2021 $ 0.000336
-14.92%
$ -- $ 5
Jun 6, 2021 $ 0.00042
-28.74%
$ -- $ 0
Jun 5, 2021 $ 0.00059
-20.84%
$ -- $ 0.1
Jun 4, 2021 $ 0.000747
+71.12%
$ -- $ 49
Jun 3, 2021 $ 0.000436
+5.51%
$ -- $ 0
Jun 2, 2021 $ 0.000414
+0.93%
$ -- $ 0
May 28, 2021 $ 0.000362
-6.96%
$ -- $ 3
May 27, 2021 $ 0.000389
-22.82%
$ -- $ 80
May 26, 2021 $ 0.000503
+44.90%
$ -- $ 157
May 25, 2021 $ 0.000347
-10.97%
$ -- $ 5
May 24, 2021 $ 0.000379
+13.21%
$ -- $ 0
May 23, 2021 $ 0.000335
-0.73%
$ -- $ 3
May 22, 2021 $ 0.000338
+0.84%
$ -- $ 33
May 21, 2021 $ 0.000335
-9.97%
$ -- $ 49
May 20, 2021 $ 0.000372
+10.19%
$ -- $ 6
May 19, 2021 $ 0.000337
-28.87%
$ -- $ 13
May 18, 2021 $ 0.000474
-1.18%
$ -- $ 1
May 17, 2021 $ 0.00048
-6.04%
$ -- $ 0
May 16, 2021 $ 0.000511
-0.80%
$ -- $ 0
May 15, 2021 $ 0.000515
-6.06%
$ -- $ 4
May 14, 2021 $ 0.000548
+10.30%
$ -- $ 196
May 13, 2021 $ 0.000497
-18.14%
$ -- $ 399
May 12, 2021 $ 0.000609
+6.24%
$ -- $ 10
May 11, 2021 $ 0.000574
-7.81%
$ -- $ 20
May 10, 2021 $ 0.000622
-4.33%
$ -- $ 15
May 9, 2021 $ 0.00065
-0.80%
$ -- $ 3
May 8, 2021 $ 0.000655
-4.12%
$ -- $ 2
May 7, 2021 $ 0.000683
+26.40%
$ -- $ 0.1
May 6, 2021 $ 0.000541
-22.54%
$ -- $ 0.001
May 5, 2021 $ 0.000698
+10.75%
$ -- $ 533
May 4, 2021 $ 0.00063
-9.32%
$ -- $ 1
May 3, 2021 $ 0.000652
+2.77%
$ -- $ 0.1
May 2, 2021 $ 0.000634
-9.26%
$ -- $ 0
May 1, 2021 $ 0.000699
+19.79%
$ -- $ 7
Apr 30, 2021 $ 0.000584
-5.63%
$ -- $ 43
Apr 29, 2021 $ 0.000594
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.000606
-8.82%
$ -- $ 119
Apr 27, 2021 $ 0.000664
+11.19%
$ -- $ 17
Apr 26, 2021 $ 0.000598
+0.51%
$ -- $ 1