SF Capital Historical Data

SFCP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.000674
-10.23%
$ -- $ 629
Nov 16, 2020 $ 0.000751
-3.91%
$ -- $ 26
Nov 15, 2020 $ 0.000782
-8.11%
$ -- $ 12
Nov 14, 2020 $ 0.000851
+6.44%
$ -- $ 54
Nov 13, 2020 $ 0.000799
-19.46%
$ -- $ 340
Nov 12, 2020 $ 0.000993
+19.40%
$ -- $ 237
Nov 11, 2020 $ 0.000831
-10.86%
$ -- $ 19
Nov 10, 2020 $ 0.000932
+10.66%
$ -- $ 354
Nov 9, 2020 $ 0.000843
-16.18%
$ -- $ 50
Nov 8, 2020 $ 0.00101
+1.10%
$ -- $ 243
Nov 7, 2020 $ 0.000995
-3.24%
$ -- $ 58
Nov 6, 2020 $ 0.00103
+13.85%
$ -- $ 106
Nov 5, 2020 $ 0.000903
+1.39%
$ -- $ 236
Nov 4, 2020 $ 0.00089
-36.02%
$ -- $ 2,636
Nov 3, 2020 $ 0.00139
+29.77%
$ -- $ 516
Nov 2, 2020 $ 0.00107
+23.80%
$ -- $ 77
Nov 1, 2020 $ 0.000865
+14.18%
$ -- $ 71
Oct 31, 2020 $ 0.000758
-21.86%
$ -- $ 341
Oct 30, 2020 $ 0.00097
+2.99%
$ -- $ 131
Oct 29, 2020 $ 0.000942
-16.67%
$ -- $ 180
Oct 28, 2020 $ 0.00113
+5.05%
$ -- $ 196
Oct 27, 2020 $ 0.00108
+12.88%
$ -- $ 967
Oct 26, 2020 $ 0.000954
-36.28%
$ -- $ 180
Oct 25, 2020 $ 0.0015
+16.49%
$ -- $ 164
Oct 24, 2020 $ 0.00129
-37.51%
$ -- $ 322
Oct 23, 2020 $ 0.00206
+20.29%
$ -- $ 978
Oct 22, 2020 $ 0.00171
+6.68%
$ -- $ 2,477
Oct 21, 2020 $ 0.0016
-66.53%
$ -- $ 7,222
Oct 20, 2020 $ 0.00479
-20.07%
$ -- $ 825
Oct 19, 2020 $ 0.00599
-8.92%
$ -- $ 1,075
Oct 18, 2020 $ 0.00658
+16.48%
$ -- $ 1,739
Oct 17, 2020 $ 0.00565
+46.30%
$ -- $ 8,940
Oct 16, 2020 $ 0.00386
+7.13%
$ -- $ 2,224
Oct 15, 2020 $ 0.0036
-9.95%
$ -- $ 2,414
Oct 14, 2020 $ 0.004
+29.70%
$ -- $ 9,842
Oct 13, 2020 $ 0.00309
+55.50%
$ -- $ 7,172
Oct 12, 2020 $ 0.00198
-16.62%
$ -- $ 956
Oct 11, 2020 $ 0.00238
+20.46%
$ -- $ 1,131
Oct 10, 2020 $ 0.00198
-11.16%
$ -- $ 400
Oct 9, 2020 $ 0.00222
-21.67%
$ -- $ 2,321
Oct 8, 2020 $ 0.00284
-15.84%
$ -- $ 1,650
Oct 7, 2020 $ 0.00337
+45.19%
$ -- $ 7,430
Oct 6, 2020 $ 0.00232
+19.65%
$ -- $ 5,405
Oct 5, 2020 $ 0.00194
+6.95%
$ -- $ 5,343
Oct 4, 2020 $ 0.00182
+62.29%
$ -- $ 847
Oct 3, 2020 $ 0.00112
+12.01%
$ -- $ 324
Oct 2, 2020 $ 0.000999
-60.99%
$ -- $ 2,022
Oct 1, 2020 $ 0.00256
-4.24%
$ -- $ 2,434
Sep 30, 2020 $ 0.00267
-41.34%
$ -- $ 7,979
Sep 29, 2020 $ 0.00456
-26.65%
$ -- $ 5,517