SF Capital Historical Data

SFCP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000724
-1.15%
$ -- $ 92
Jan 8, 2021 $ 0.000733
-11.24%
$ -- $ 114
Jan 7, 2021 $ 0.000826
+6.78%
$ -- $ 10
Jan 6, 2021 $ 0.000773
+8.35%
$ -- $ 27
Jan 5, 2021 $ 0.000714
+6.39%
$ -- $ 26
Jan 4, 2021 $ 0.000718
-0.76%
$ -- $ 7
Jan 3, 2021 $ 0.000723
+12.52%
$ -- $ 16
Jan 2, 2021 $ 0.000642
+15.20%
$ -- $ 6
Jan 1, 2021 $ 0.000557
+1.26%
$ -- $ 16
Dec 31, 2020 $ 0.000551
-23.62%
$ -- $ 15
Dec 30, 2020 $ 0.000721
+2.45%
$ -- $ 51
Dec 29, 2020 $ 0.000702
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000704
-9.67%
$ -- $ 0
Dec 27, 2020 $ 0.000763
+42.62%
$ -- $ 72
Dec 26, 2020 $ 0.000529
+1.97%
$ -- $ 31
Dec 25, 2020 $ 0.000517
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000522
+8.10%
$ -- $ 0
Dec 23, 2020 $ 0.000487
-3.13%
$ -- $ 24
Dec 22, 2020 $ 0.000499
-4.05%
$ -- $ 3
Dec 21, 2020 $ 0.000525
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.000549
+11.72%
$ -- $ 88
Dec 16, 2020 $ 0.000491
+20.68%
$ -- $ 6
Dec 15, 2020 $ 0.000465
+0.18%
$ -- $ 63
Dec 14, 2020 $ 0.00046
+27.15%
$ -- $ 9
Dec 13, 2020 $ 0.000365
-0.43%
$ -- $ 14
Dec 12, 2020 $ 0.000357
-15.05%
$ -- $ 11
Dec 11, 2020 $ 0.000416
-3.95%
$ -- $ 21
Dec 10, 2020 $ 0.000438
+8.11%
$ -- $ 51
Dec 9, 2020 $ 0.000408
+12.15%
$ -- $ 32
Dec 8, 2020 $ 0.000366
-4.55%
$ -- $ 14
Dec 7, 2020 $ 0.000383
+3.48%
$ -- $ 52
Dec 6, 2020 $ 0.000355
-2.37%
$ -- $ 7
Dec 5, 2020 $ 0.00036
-33.76%
$ -- $ 483
Dec 4, 2020 $ 0.000542
-7.04%
$ -- $ 299
Dec 3, 2020 $ 0.000582
+1.19%
$ -- $ 430
Dec 2, 2020 $ 0.000575
-14.50%
$ -- $ 20
Dec 1, 2020 $ 0.000669
-2.22%
$ -- $ 24
Nov 30, 2020 $ 0.00072
+1.54%
$ -- $ 0
Nov 29, 2020 $ 0.000709
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.000691
+9.03%
$ -- $ 15
Nov 27, 2020 $ 0.000633
-0.24%
$ -- $ 5
Nov 26, 2020 $ 0.000634
-13.33%
$ -- $ 26
Nov 25, 2020 $ 0.000732
-3.53%
$ -- $ 9
Nov 24, 2020 $ 0.000759
+5.76%
$ -- $ 7
Nov 23, 2020 $ 0.000717
+14.62%
$ -- $ 1
Nov 22, 2020 $ 0.000626
-20.19%
$ -- $ 75
Nov 21, 2020 $ 0.000784
-8.43%
$ -- $ 89
Nov 20, 2020 $ 0.000856
+14.44%
$ -- $ 138
Nov 19, 2020 $ 0.000748
+21.97%
$ -- $ 78
Nov 18, 2020 $ 0.000614
-9.00%
$ -- $ 18