SF Capital Historical Data

SFCP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000554
-0.85%
$ -- $ 0
Oct 6, 2023 $ 0.000055
+0.20%
$ -- $ 0
Oct 5, 2023 $ 0.0000549
-1.20%
$ -- $ 0
Oct 4, 2023 $ 0.0000556
+102.78%
$ -- $ 0.01
Oct 3, 2023 $ 0.0000274
-0.08%
$ -- $ 1
Sep 28, 2023 $ 0.0000528
+0.11%
$ -- $ 0
Sep 27, 2023 $ 0.0000527
+0.56%
$ -- $ 0
Sep 26, 2023 $ 0.0000524
-0.41%
$ -- $ 0.001
Sep 25, 2023 $ 0.0000526
+0.46%
$ -- $ 0
Sep 23, 2023 $ 0.0000534
+0.06%
$ -- $ 0
Sep 22, 2023 $ 0.0000533
-0.18%
$ -- $ 0
Sep 20, 2023 $ 0.0000543
-0.29%
$ -- $ 0
Sep 19, 2023 $ 0.0000545
+1.39%
$ -- $ 0
Sep 15, 2023 $ 0.0000533
+0.29%
$ -- $ 0
Sep 14, 2023 $ 0.0000532
+1.27%
$ -- $ 0
Sep 13, 2023 $ 0.0000526
+0.98%
$ -- $ 0
Sep 12, 2023 $ 0.0000518
+2.48%
$ -- $ 0.01
Sep 11, 2023 $ 0.0000505
-2.27%
$ -- $ 0.01
Sep 8, 2023 $ 0.0000524
+0.29%
$ -- $ 0
Sep 7, 2023 $ 0.0000522
+1.22%
$ -- $ 0
Sep 6, 2023 $ 0.0000519
+0.21%
$ -- $ 0
Sep 5, 2023 $ 0.0000518
+0.66%
$ -- $ 0
Sep 4, 2023 $ 0.0000518
-0.30%
$ -- $ 0
Sep 3, 2023 $ 0.000052
+0.40%
$ -- $ 0
Sep 2, 2023 $ 0.0000518
+0.33%
$ -- $ 0
Sep 1, 2023 $ 0.0000524
+0.40%
$ -- $ 0.001
Aug 31, 2023 $ 0.0000522
-4.66%
$ -- $ 0
Aug 30, 2023 $ 0.0000548
-0.01%
$ -- $ 0.01
Aug 28, 2023 $ 0.0000524
-0.30%
$ -- $ 0
Aug 27, 2023 $ 0.0000526
+0.11%
$ -- $ 0
Aug 26, 2023 $ 0.0000525
+0.54%
$ -- $ 0
Aug 25, 2023 $ 0.0000522
-0.64%
$ -- $ 0
Aug 24, 2023 $ 0.0000526
-0.73%
$ -- $ 0
Aug 23, 2023 $ 0.0000529
+1.90%
$ -- $ 0.01
Aug 22, 2023 $ 0.0000516
-1.57%
$ -- $ 0.01
Aug 21, 2023 $ 0.0000524
-0.85%
$ -- $ 0.01
Aug 20, 2023 $ 0.0000528
-0.10%
$ -- $ 0.01
Aug 19, 2023 $ 0.0000522
-0.52%
$ -- $ 0
Aug 18, 2023 $ 0.0000524
-0.61%
$ -- $ 0
Aug 16, 2023 $ 0.0000585
+0.13%
$ -- $ 0
Aug 15, 2023 $ 0.0000584
-0.66%
$ -- $ 0
Aug 14, 2023 $ 0.0000588
+0.43%
$ -- $ 0
Aug 13, 2023 $ 0.0000585
-0.33%
$ -- $ 0.01
Aug 12, 2023 $ 0.0000294
+0.11%
$ -- $ 1
Aug 11, 2023 $ 0.0000294
-66.69%
$ -- $ 1
Aug 10, 2023 $ 0.0000883
+49.44%
$ -- $ 4
Aug 8, 2023 $ 0.0000584
+0.00%
$ -- $ 0
Aug 7, 2023 $ 0.0000584
+0.19%
$ -- $ 0
Aug 5, 2023 $ 0.0000582
-0.02%
$ -- $ 0
Aug 4, 2023 $ 0.0000582
-0.38%
$ -- $ 0