SF Capital Historical Data

SFCP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0000757
-5.55%
$ -- $ 1
Mar 7, 2020 $ 0.0000801
+119.36%
$ -- $ 1
Mar 6, 2020 $ 0.0000365
+1.04%
$ -- $ 0
Mar 3, 2020 $ 0.0000304
-10.28%
$ -- $ 6
Mar 2, 2020 $ 0.0000339
+4.21%
$ -- $ 20
Mar 1, 2020 $ 0.0000325
-62.16%
$ -- $ 20
Feb 28, 2020 $ 0.000142
+0.70%
$ -- $ 0
Feb 27, 2020 $ 0.000141
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.000141
+53.20%
$ -- $ 159
Feb 25, 2020 $ 0.0000844
-3.13%
$ -- $ 2
Feb 24, 2020 $ 0.0000871
-0.42%
$ -- $ 2
Feb 23, 2020 $ 0.0000989
+2.09%
$ -- $ 1
Feb 22, 2020 $ 0.0000969
-62.86%
$ -- $ 4
Feb 21, 2020 $ 0.000261
-80.65%
$ -- $ 13
Feb 20, 2020 $ 0.00135
+180.30%
$ -- $ 6
Feb 19, 2020 $ 0.000481
-4.86%
$ -- $ 54
Feb 18, 2020 $ 0.000487
+0.22%
$ -- $ 0
Feb 17, 2020 $ 0.000486
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000498
+1.86%
$ -- $ 4
Feb 15, 2020 $ 0.000489
+152.49%
$ -- $ 20
Feb 14, 2020 $ 0.000194
-51.77%
$ -- $ 35
Feb 13, 2020 $ 0.000401
-49.79%
$ -- $ 165
Feb 12, 2020 $ 0.000799
+3.54%
$ -- $ 5
Feb 11, 2020 $ 0.000265
+3.42%
$ -- $ 29
Feb 10, 2020 $ 0.000257
-2.37%
$ -- $ 74
Feb 8, 2020 $ 0.000588
-0.05%
$ -- $ 18
Feb 7, 2020 $ 0.000589
+65.32%
$ -- $ 18
Feb 6, 2020 $ 0.000356
-40.06%
$ -- $ 75
Feb 5, 2020 $ 0.000594
+56.35%
$ -- $ 15
Feb 4, 2020 $ 0.00038
-22.96%
$ -- $ 9
Feb 3, 2020 $ 0.000493
-11.16%
$ -- $ 191
Feb 2, 2020 $ 0.000555
-25.11%
$ -- $ 66
Jan 31, 2020 $ 0.000755
-0.07%
$ -- $ 18
Jan 30, 2020 $ 0.000756
+164.12%
$ -- $ 18
Jan 29, 2020 $ 0.000286
-66.28%
$ -- $ 105
Jan 28, 2020 $ 0.000849
-13.16%
$ -- $ 12
Jan 26, 2020 $ 0.000316
-0.27%
$ -- $ 1
Jan 25, 2020 $ 0.000317
-0.93%
$ -- $ 1
Jan 24, 2020 $ 0.00032
-56.17%
$ -- $ 43
Jan 23, 2020 $ 0.00073
+7.73%
$ -- $ 67
Jan 15, 2020 $ 0.0002
-2.00%
$ -- $ 1
Jan 14, 2020 $ 0.000204
+5.88%
$ -- $ 1
Jan 10, 2020 $ 0.0₅783
-0.53%
$ -- $ 3
Jan 9, 2020 $ 0.0₅787
-97.53%
$ -- $ 3
Jan 5, 2020 $ 0.000314
-46.78%
$ -- $ 0
Jan 4, 2020 $ 0.00059
+29.95%
$ -- $ 25
Jan 3, 2020 $ 0.000454
-1.71%
$ -- $ 1
Jan 2, 2020 $ 0.000462
-35.62%
$ -- $ 0
Jan 1, 2020 $ 0.000718
+167.64%
$ -- $ 39
Dec 31, 2019 $ 0.000268
-88.49%
$ -- $ 68