SF Capital Historical Data

SFCP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00233
+388.21%
$ -- $ 0
Dec 29, 2019 $ 0.000477
+8.75%
$ -- $ 153
Dec 28, 2019 $ 0.000439
+42.12%
$ -- $ 127
Dec 27, 2019 $ 0.00133
+0.57%
$ -- $ 0
Dec 26, 2019 $ 0.00132
+85.78%
$ -- $ 2
Dec 25, 2019 $ 0.000711
+7.98%
$ -- $ 1
Dec 24, 2019 $ 0.000659
-10.75%
$ -- $ 23
Dec 23, 2019 $ 0.000738
-20.38%
$ -- $ 69
Dec 22, 2019 $ 0.000927
-57.30%
$ -- $ 158
Dec 21, 2019 $ 0.00217
-0.51%
$ -- $ 106
Dec 20, 2019 $ 0.00218
-18.28%
$ -- $ 2,542
Dec 19, 2019 $ 0.00267
-6.86%
$ -- $ 365
Dec 18, 2019 $ 0.00287
+52.92%
$ -- $ 189
Dec 17, 2019 $ 0.00188
+28.71%
$ -- $ 386
Dec 16, 2019 $ 0.00146
-15.03%
$ -- $ 223
Dec 15, 2019 $ 0.00172
+27.71%
$ -- $ 13
Dec 14, 2019 $ 0.00134
-28.48%
$ -- $ 39
Dec 13, 2019 $ 0.00188
+160.56%
$ -- $ 93
Dec 12, 2019 $ 0.00058
-32.80%
$ -- $ 1
Dec 11, 2019 $ 0.000861
+48.49%
$ -- $ 114
Dec 10, 2019 $ 0.000622
-0.24%
$ -- $ 6
Dec 9, 2019 $ 0.000623
-2.32%
$ -- $ 6
Dec 8, 2019 $ 0.00053
+0.19%
$ -- $ 0.1
Dec 7, 2019 $ 0.000529
-0.48%
$ -- $ 0.1
Dec 6, 2019 $ 0.000524
-0.03%
$ -- $ 38
Dec 5, 2019 $ 0.000526
+2.65%
$ -- $ 62
Dec 4, 2019 $ 0.000517
-28.55%
$ -- $ 2
Dec 3, 2019 $ 0.000441
-0.38%
$ -- $ 2
Dec 2, 2019 $ 0.000442
-18.06%
$ -- $ 2
Dec 1, 2019 $ 0.00054
+66.80%
$ -- $ 2
Nov 30, 2019 $ 0.000324
+3.73%
$ -- $ 16
Nov 29, 2019 $ 0.000395
+4.20%
$ -- $ 10
Nov 28, 2019 $ 0.000379
+0.52%
$ -- $ 10
Nov 24, 2019 $ 0.000492
-4.64%
$ -- $ 17
Nov 23, 2019 $ 0.000516
+0.40%
$ -- $ 65
Nov 22, 2019 $ 0.000621
-5.00%
$ -- $ 2
Nov 21, 2019 $ 0.000653
-0.22%
$ -- $ 2
Nov 20, 2019 $ 0.000654
-72.61%
$ -- $ 1
Nov 19, 2019 $ 0.00239
-0.37%
$ -- $ 19
Nov 12, 2019 $ 0.000612
-0.16%
$ -- $ 109
Nov 11, 2019 $ 0.000613
-0.64%
$ -- $ 109
Nov 10, 2019 $ 0.0006
+2.57%
$ -- $ 0.1
Nov 9, 2019 $ 0.000585
-6.42%
$ -- $ 0.1
Nov 8, 2019 $ 0.000625
+12.37%
$ -- $ 39
Nov 7, 2019 $ 0.000556
-1.24%
$ -- $ 21
Nov 6, 2019 $ 0.000563
-22.92%
$ -- $ 77
Nov 5, 2019 $ 0.00073
+67.80%
$ -- $ 141
Nov 4, 2019 $ 0.000435
+32.56%
$ -- $ 13
Nov 3, 2019 $ 0.000328
-55.93%
$ -- $ 23
Nov 2, 2019 $ 0.000744
-67.76%
$ -- $ 29