SF Capital Historical Data

SFCP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0288
+9.63%
$ -- $ 182,659
Apr 14, 2019 $ 0.0263
-2.65%
$ -- $ 156,068
Apr 13, 2019 $ 0.027
-3.29%
$ -- $ 72,621
Apr 12, 2019 $ 0.0279
-0.23%
$ -- $ 71,255
Apr 11, 2019 $ 0.028
-9.69%
$ -- $ 96,906
Apr 10, 2019 $ 0.031
+6.58%
$ -- $ 112,136
Apr 9, 2019 $ 0.0291
-1.90%
$ -- $ 61,527
Apr 8, 2019 $ 0.0296
-10.63%
$ -- $ 80,580
Apr 7, 2019 $ 0.0331
-2.75%
$ -- $ 104,548
Apr 6, 2019 $ 0.0341
-7.88%
$ -- $ 100,068
Apr 5, 2019 $ 0.037
+3.97%
$ -- $ 78,496
Apr 4, 2019 $ 0.0356
-20.37%
$ -- $ 93,288
Apr 3, 2019 $ 0.0447
+1.46%
$ -- $ 68,220
Apr 2, 2019 $ 0.0441
+51.19%
$ -- $ 93,698
Download