SF Capital Historical Data

SFCP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00887
-10.36%
$ -- $ 10,297
Jun 3, 2019 $ 0.00989
-26.97%
$ -- $ 49,205
Jun 2, 2019 $ 0.0135
-28.58%
$ -- $ 31,885
Jun 1, 2019 $ 0.019
+28.07%
$ -- $ 42,365
May 31, 2019 $ 0.0148
+2.95%
$ -- $ 31,206
May 30, 2019 $ 0.0144
+3.48%
$ -- $ 44,839
May 29, 2019 $ 0.0139
+14.46%
$ -- $ 53,259
May 28, 2019 $ 0.0121
-9.48%
$ -- $ 29,932
May 27, 2019 $ 0.0134
-5.92%
$ -- $ 49,167
May 26, 2019 $ 0.0143
+9.32%
$ -- $ 76,488
May 25, 2019 $ 0.013
-6.98%
$ -- $ 32,384
May 24, 2019 $ 0.014
+0.69%
$ -- $ 41,106
May 23, 2019 $ 0.0139
+115.67%
$ -- $ 69,004
May 22, 2019 $ 0.00646
-37.72%
$ -- $ 45,469
May 21, 2019 $ 0.0104
-37.63%
$ -- $ 60,870
May 20, 2019 $ 0.0166
+61.17%
$ -- $ 46,937
May 19, 2019 $ 0.0103
+17.98%
$ -- $ 3,907
May 18, 2019 $ 0.00874
-36.12%
$ -- $ 21,434
May 17, 2019 $ 0.0137
-24.65%
$ -- $ 11,618
May 16, 2019 $ 0.0182
-26.33%
$ -- $ 53,930
May 15, 2019 $ 0.0246
+71.42%
$ -- $ 32,018
May 14, 2019 $ 0.0144
-13.48%
$ -- $ 12,694
May 13, 2019 $ 0.0166
+27.70%
$ -- $ 169,791
May 12, 2019 $ 0.013
+0.68%
$ -- $ 75,437
May 11, 2019 $ 0.0129
-27.57%
$ -- $ 97,481
May 10, 2019 $ 0.0178
+11.61%
$ -- $ 72,989
May 9, 2019 $ 0.016
-1.00%
$ -- $ 68,617
May 8, 2019 $ 0.0162
+0.87%
$ -- $ 147,546
May 7, 2019 $ 0.016
+8.35%
$ -- $ 88,139
May 6, 2019 $ 0.0148
-9.39%
$ -- $ 80,894
May 5, 2019 $ 0.0163
-2.56%
$ -- $ 102,116
May 4, 2019 $ 0.0168
-11.80%
$ -- $ 95,077
May 3, 2019 $ 0.019
+14.35%
$ -- $ 117,073
May 2, 2019 $ 0.0166
-11.22%
$ -- $ 115,358
May 1, 2019 $ 0.0187
-2.90%
$ -- $ 50,773
Apr 30, 2019 $ 0.0193
+41.34%
$ -- $ 154,466
Apr 29, 2019 $ 0.0137
-33.40%
$ -- $ 72,105
Apr 28, 2019 $ 0.0205
+10.61%
$ -- $ 63,890
Apr 27, 2019 $ 0.0185
-17.34%
$ -- $ 96,155
Apr 26, 2019 $ 0.0224
-0.64%
$ -- $ 22,317
Apr 25, 2019 $ 0.0225
-3.05%
$ -- $ 85,351
Apr 24, 2019 $ 0.0232
-3.50%
$ -- $ 139,963
Apr 23, 2019 $ 0.0241
+0.50%
$ -- $ 164,962
Apr 22, 2019 $ 0.024
-0.61%
$ -- $ 126,159
Apr 21, 2019 $ 0.0241
-4.28%
$ -- $ 144,737
Apr 20, 2019 $ 0.0252
+4.56%
$ -- $ 125,163
Apr 19, 2019 $ 0.0241
-9.96%
$ -- $ 87,972
Apr 18, 2019 $ 0.0268
-4.06%
$ -- $ 51,460
Apr 17, 2019 $ 0.0279
-2.18%
$ -- $ 41,978
Apr 16, 2019 $ 0.0285
-1.04%
$ -- $ 97,085