SF Capital Historical Data

SFCP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0000399
-38.93%
$ -- $ 0
Mar 8, 2023 $ 0.0000654
-41.06%
$ -- $ 4
Mar 7, 2023 $ 0.000111
-1.21%
$ -- $ 0.01
Mar 6, 2023 $ 0.000112
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.000112
-71.34%
$ -- $ 2
Mar 4, 2023 $ 0.000392
+1,651.41%
$ -- $ 29
Mar 3, 2023 $ 0.0000224
-0.14%
$ -- $ 0
Mar 1, 2023 $ 0.0000238
+2.41%
$ -- $ 0
Feb 28, 2023 $ 0.0000232
-1.26%
$ -- $ 0
Feb 17, 2023 $ 0.0000785
-0.30%
$ -- $ 0
Feb 16, 2023 $ 0.0000788
-2.54%
$ -- $ 0
Feb 9, 2023 $ 0.000129
+462.50%
$ -- $ 0
Feb 8, 2023 $ 0.0000404
-11.87%
$ -- $ 2
Feb 5, 2023 $ 0.000046
-1.74%
$ -- $ 0
Feb 4, 2023 $ 0.000245
-0.47%
$ -- $ 0
Feb 3, 2023 $ 0.000246
-34.15%
$ -- $ 1
Feb 2, 2023 $ 0.000373
+686.74%
$ -- $ 12
Feb 1, 2023 $ 0.0000474
+2.57%
$ -- $ 0.01
Jan 31, 2023 $ 0.0000463
+1.17%
$ -- $ 0
Jan 30, 2023 $ 0.0000683
-2.39%
$ -- $ 0
Jan 24, 2023 $ 0.0000227
-1.03%
$ -- $ 2
Jan 23, 2023 $ 0.000023
-0.09%
$ -- $ 2
Jan 18, 2023 $ 0.0000416
-1.83%
$ -- $ 0
Jan 17, 2023 $ 0.0000423
-0.64%
$ -- $ 0
Jan 16, 2023 $ 0.0000634
+1.30%
$ -- $ 0
Jan 15, 2023 $ 0.0000626
+0.64%
$ -- $ 0
Jan 13, 2023 $ 0.0000577
+1.99%
$ -- $ 1
Jan 12, 2023 $ 0.0000566
+48.28%
$ -- $ 1
Jan 11, 2023 $ 0.0000382
-33.49%
$ -- $ 6
Jan 10, 2023 $ 0.0000574
-0.51%
$ -- $ 0
Jan 8, 2023 $ 0.0000686
-0.26%
$ -- $ 0
Jan 7, 2023 $ 0.0000687
+35.13%
$ -- $ 0
Jan 6, 2023 $ 0.0000508
+51.13%
$ -- $ 1
Jan 4, 2023 $ 0.0000511
+1.47%
$ -- $ 1
Jan 3, 2023 $ 0.0000503
-0.33%
$ -- $ 1
Jan 2, 2023 $ 0.0000505
+52.03%
$ -- $ 1
Jan 1, 2023 $ 0.0000332
+0.45%
$ -- $ 0
Dec 28, 2022 $ 0.0000496
-1.11%
$ -- $ 0
Dec 27, 2022 $ 0.0000501
-0.68%
$ -- $ 0.1
Dec 24, 2022 $ 0.0000341
-0.16%
$ -- $ 0
Dec 23, 2022 $ 0.0000342
+1.57%
$ -- $ 0
Dec 22, 2022 $ 0.0000337
-33.24%
$ -- $ 24
Dec 21, 2022 $ 0.0000504
-0.57%
$ -- $ 1
Dec 20, 2022 $ 0.0000507
+1.81%
$ -- $ 0
Dec 18, 2022 $ 0.0000671
+0.13%
$ -- $ 1
Dec 17, 2022 $ 0.000067
+0.19%
$ -- $ 1
Dec 16, 2022 $ 0.000051
-2.08%
$ -- $ 0
Dec 15, 2022 $ 0.0000521
-0.75%
$ -- $ 0
Dec 5, 2022 $ 0.0000512
-0.24%
$ -- $ 5
Dec 4, 2022 $ 0.0000514
-39.20%
$ -- $ 5