SF Capital Historical Data

SFCP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000107
+0.33%
$ -- $ 0
May 25, 2023 $ 0.000106
+0.74%
$ -- $ 0
May 18, 2023 $ 0.0000806
-1.93%
$ -- $ 0.001
May 17, 2023 $ 0.0000822
+0.00%
$ -- $ 0.001
May 15, 2023 $ 0.0000832
-0.10%
$ -- $ 1
May 14, 2023 $ 0.0000832
-24.54%
$ -- $ 27
May 13, 2023 $ 0.00011
+2.67%
$ -- $ 0.1
May 12, 2023 $ 0.000107
+1.70%
$ -- $ 0.001
May 11, 2023 $ 0.000108
-2.13%
$ -- $ 0
May 10, 2023 $ 0.000111
-2.12%
$ -- $ 0
May 4, 2023 $ 0.000146
-0.03%
$ -- $ 0
May 3, 2023 $ 0.000146
+68.82%
$ -- $ 0
May 2, 2023 $ 0.0000863
+1.96%
$ -- $ 10
May 1, 2023 $ 0.000141
-3.90%
$ -- $ 0
Apr 30, 2023 $ 0.000147
-1.71%
$ -- $ 0
Apr 28, 2023 $ 0.000146
-1.32%
$ -- $ 0
Apr 27, 2023 $ 0.000147
+69.49%
$ -- $ 218
Apr 25, 2023 $ 0.000137
-0.76%
$ -- $ 0
Apr 24, 2023 $ 0.000138
-1.27%
$ -- $ 0
Apr 23, 2023 $ 0.00014
+0.32%
$ -- $ 0
Apr 22, 2023 $ 0.000139
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.000137
-3.93%
$ -- $ 0
Apr 20, 2023 $ 0.000142
+21.58%
$ -- $ 31
Apr 19, 2023 $ 0.000117
-0.86%
$ -- $ 0
Apr 18, 2023 $ 0.000122
+2.32%
$ -- $ 0
Apr 17, 2023 $ 0.000119
-2.71%
$ -- $ 0
Apr 16, 2023 $ 0.000122
+0.16%
$ -- $ 0.01
Apr 15, 2023 $ 0.000122
-0.28%
$ -- $ 0.1
Apr 14, 2023 $ 0.000122
-0.02%
$ -- $ 0.01
Apr 13, 2023 $ 0.0000912
-23.75%
$ -- $ 0.1
Apr 12, 2023 $ 0.00012
-0.66%
$ -- $ 13
Apr 11, 2023 $ 0.000151
+1.89%
$ -- $ 0
Apr 10, 2023 $ 0.000148
+4.13%
$ -- $ 0
Apr 4, 2023 $ 0.000111
-0.04%
$ -- $ 0
Apr 3, 2023 $ 0.000111
-1.34%
$ -- $ 1
Mar 28, 2023 $ 0.000136
+0.72%
$ -- $ 0.1
Mar 27, 2023 $ 0.000109
-3.15%
$ -- $ 38
Mar 26, 2023 $ 0.000112
-18.52%
$ -- $ 162
Mar 25, 2023 $ 0.000138
-16.56%
$ -- $ 1
Mar 24, 2023 $ 0.000165
-2.13%
$ -- $ 0
Mar 20, 2023 $ 0.0000565
+0.13%
$ -- $ 1
Mar 19, 2023 $ 0.0000562
-65.46%
$ -- $ 25
Mar 18, 2023 $ 0.000163
+18.97%
$ -- $ 301
Mar 16, 2023 $ 0.0000746
+1.69%
$ -- $ 0.1
Mar 15, 2023 $ 0.0000732
+47.87%
$ -- $ 0.1
Mar 14, 2023 $ 0.0000495
-31.81%
$ -- $ 0
Mar 13, 2023 $ 0.0000725
+9.92%
$ -- $ 0.1
Mar 12, 2023 $ 0.0000661
+7.02%
$ -- $ 0
Mar 11, 2023 $ 0.0000617
+52.76%
$ -- $ 0.01
Mar 10, 2023 $ 0.0000403
+1.01%
$ -- $ 0