YH Historical Data

YH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0179
+0.00%
$-- $5
Today, at 2 AM $0.0179
+0.00%
$-- $5
Aug 22, 7 PM $0.0184
+0.00%
$-- $2
Aug 19, 6 AM $0.0192
+0.00%
$-- $2
Aug 18, 3 PM $0.0194
+0.00%
$-- $1
Aug 17, 9 AM $0.0195
+0.00%
$-- $6
Aug 16, 10 AM $0.0195
+0.00%
$-- $3
Aug 15, 7 AM $0.02
+0.00%
$-- $40
Aug 15, 6 AM $0.0201
+0.00%
$-- $29
Aug 14, 1 PM $0.0209
+0.00%
$-- $66
Aug 14, 12 PM $0.0221
+0.00%
$-- $63
Aug 14, 11 AM $0.0224
+0.00%
$-- $54
Aug 14, 8 AM $0.0231
+0.00%
$-- $52
Aug 14, 6 AM $0.0233
+0.00%
$-- $45
Aug 14, 5 AM $0.0239
+0.00%
$-- $36
Aug 14, 4 AM $0.0256
+0.00%
$-- $34
Aug 14, 3 AM $0.0258
+0.00%
$-- $29
Aug 13, 11 PM $0.0263
+0.00%
$-- $28
Aug 13, 2 PM $0.0264
-4.07%
$-- $22
Aug 13, 5 AM $0.0278
+0.00%
$-- $8
Aug 12, 9 PM $0.0289
+0.00%
$-- $8
Aug 12, 2 PM $0.029
+0.00%
$-- $29
Aug 12, 11 AM $0.0288
-0.13%
$-- $43
Aug 12, 9 AM $0.0292
+0.00%
$-- $47
Aug 11, 9 PM $0.0292
+0.00%
$-- $208
Aug 11, 3 PM $0.0293
+6.23%
$-- $206
Aug 11, 1 PM $0.0272
+0.00%
$-- $208
Aug 11, 12 PM $0.0262
-0.68%
$-- $206
Aug 11, 10 AM $0.0266
+0.00%
$-- $226
Aug 11, 9 AM $0.0268
+0.00%
$-- $222
Aug 11, 7 AM $0.0272
-2.83%
$-- $239
Aug 11, 6 AM $0.029
+0.00%
$-- $235
Aug 11, 4 AM $0.0294
+0.00%
$-- $245
Aug 11, 3 AM $0.0308
-13.26%
$-- $225
Aug 11, 2 AM $0.0371
-5.96%
$-- $160
Aug 11, 12 AM $0.042
+0.44%
$-- $135
Aug 10, 6 PM $0.0405
+0.00%
$-- $121
Aug 10, 3 PM $0.0406
+0.00%
$-- $91
Aug 10, 1 PM $0.0374
+0.00%
$-- $88
Aug 10, 9 AM $0.0405
+0.00%
$-- $33
Aug 10, 4 AM $0.0446
-1.27%
$-- $45
Aug 9, 10 AM $0.0476
+0.25%
$-- $64
Aug 9, 9 AM $0.0477
+0.00%
$-- $58
Aug 9, 6 AM $0.0471
+0.00%
$-- $47
Aug 8, 11 PM $0.0451
+0.00%
$-- $176
Aug 8, 8 PM $0.045
+0.00%
$-- $174
Aug 8, 3 PM $0.0459
+0.00%
$-- $196
Aug 8, 10 AM $0.0427
+0.00%
$-- $296
Aug 8, 7 AM $0.0427
-0.42%
$-- $351
Aug 8, 6 AM $0.0433
+0.00%
$-- $353
Download