YH Historical Data

YH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0425
-4.73%
$-- $331
Aug 8, 3 AM $0.0446
+2.50%
$-- $320
Aug 8, 12 AM $0.043
+0.00%
$-- $385
Aug 7, 10 PM $0.0436
+0.00%
$-- $391
Aug 7, 8 PM $0.0429
+0.00%
$-- $401
Aug 7, 6 PM $0.0435
+0.00%
$-- $401
Aug 7, 4 PM $0.0452
+0.00%
$-- $415
Aug 7, 2 PM $0.0448
-6.56%
$-- $432
Aug 7, 1 PM $0.0498
-5.40%
$-- $398
Aug 7, 12 PM $0.0536
-4.35%
$-- $368
Aug 7, 11 AM $0.0561
+0.00%
$-- $388
Aug 7, 10 AM $0.0581
+0.00%
$-- $421
Aug 7, 9 AM $0.0606
-6.04%
$-- $400
Aug 7, 8 AM $0.0618
+0.43%
$-- $455
Aug 7, 7 AM $0.0621
+0.00%
$-- $572
Aug 7, 6 AM $0.0631
-0.40%
$-- $829
Aug 7, 4 AM $0.0688
-6.70%
$-- $1,205
Aug 7, 2 AM $0.0746
-4.59%
$-- $1,826
Aug 7, 1 AM $0.0786
-2.03%
$-- $11,304
Aug 7, 12 AM $0.0813
-0.43%
$-- $18,183
Aug 6, 11 PM $0.082
+0.00%
$-- $18,227
Aug 6, 10 PM $0.0812
+0.10%
$-- $18,225
Aug 6, 9 PM $0.0808
+0.68%
$-- $18,866
Aug 6, 8 PM $0.0794
+0.00%
$-- $18,864
Aug 6, 7 PM $0.0785
+1.68%
$-- $18,996
Aug 6, 5 PM $0.0762
-1.31%
$-- $19,045
Aug 6, 3 PM $0.0788
+1.87%
$-- $19,830
Aug 6, 2 PM $0.0759
+0.00%
$-- $21,983
Aug 6, 1 PM $0.0744
+0.50%
$-- $22,181
Aug 6, 12 PM $0.0729
-2.49%
$-- $23,198
Aug 6, 11 AM $0.0765
-3.20%
$-- $24,286
Aug 6, 10 AM $0.0813
+0.00%
$-- $24,424
Aug 6, 9 AM $0.084
+1.97%
$-- $25,043
Aug 6, 8 AM $0.0854
+0.01%
$-- $25,069
Aug 6, 7 AM $0.0849
-11.12%
$-- $26,071
Aug 6, 6 AM $0.099
-11.74%
$-- $26,418
Aug 6, 5 AM $0.109
+48.83%
$-- $26,810
Aug 6, 4 AM $0.0715
-37.59%
$-- $26,956
Aug 6, 3 AM $0.125
-0.94%
$-- $28,117
Aug 6, 2 AM $0.126
-79.25%
$-- $30,590
Aug 6, 1 AM $0.626
-66.70%
$-- $25,416
Aug 6, 12 AM $1.74
-1.96%
$-- $16,461
Aug 5, 11 PM $1.77
-0.07%
$-- $16,947
Aug 5, 10 PM $1.77
+9.31%
$-- $17,447
Aug 5, 9 PM $1.59
+11.20%
$-- $17,167
Aug 5, 8 PM $1.4
+7.02%
$-- $16,935
Aug 5, 7 PM $1.31
+0.01%
$-- $16,797
Aug 5, 5 PM $1.3
-12.41%
$-- $16,945
Aug 5, 4 PM $1.5
-3.54%
$-- $16,509
Aug 5, 3 PM $1.54
-21.39%
$-- $16,293