YH Historical Data

YH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $1.96
+4.11%
$-- $15,835
Aug 5, 1 PM $1.88
-5.39%
$-- $15,888
Aug 5, 12 PM $2.02
-15.44%
$-- $20,143
Aug 5, 11 AM $2.41
-3.19%
$-- $21,786
Aug 5, 10 AM $2.46
+5.93%
$-- $21,665
Aug 5, 9 AM $2.32
+9.31%
$-- $21,581
Aug 5, 8 AM $2.1
-17.07%
$-- $21,486
Aug 5, 7 AM $2.55
+16.68%
$-- $20,866
Aug 5, 6 AM $2.24
+12.11%
$-- $19,979
Aug 5, 5 AM $2.03
-10.41%
$-- $23,616
Aug 5, 4 AM $2.26
+5.04%
$-- $24,864
Aug 5, 3 AM $2.15
+20.33%
$-- $24,111
Aug 5, 2 AM $1.75
+16.89%
$-- $22,159
Aug 5, 1 AM $1.48
+4.79%
$-- $21,610
Aug 5, 12 AM $1.41
+10.83%
$-- $22,610
Aug 4, 11 PM $1.29
+0.37%
$-- $22,372
Aug 4, 10 PM $1.08
-5.46%
$-- $23,203
Aug 4, 6 PM $1.13
-6.25%
$-- $24,024
Aug 4, 5 PM $1.24
+0.00%
$-- $24,464
Aug 4, 4 PM $1.24
-0.99%
$-- $24,889
Aug 4, 3 PM $1.24
+0.96%
$-- $26,467
Aug 4, 2 PM $1.25
-2.32%
$-- $27,821
Aug 4, 1 PM $1.32
-1.12%
$-- $31,053
Aug 4, 12 PM $1.33
+30.45%
$-- $61,624
Aug 4, 11 AM $1.08
+10.13%
$-- $55,769
Aug 4, 10 AM $0.979
+2.34%
$-- $55,547
Aug 4, 9 AM $0.953
-11.84%
$-- $55,515
Aug 4, 8 AM $1.12
-1.38%
$-- $55,171
Aug 4, 7 AM $1.13
+5.24%
$-- $55,169
Aug 4, 6 AM $1.1
+19.27%
$-- $55,019
Aug 4, 5 AM $0.937
-15.06%
$-- $51,105
Aug 4, 4 AM $1.11
-6.60%
$-- $49,172
Aug 4, 3 AM $1.18
+11.26%
$-- $48,715
Aug 4, 2 AM $1.06
+1.09%
$-- $47,594
Aug 4, 1 AM $1.07
-8.68%
$-- $46,919
Aug 4, 12 AM $1.22
-5.62%
$-- $44,970
Aug 3, 11 PM $1.38
-0.37%
$-- $44,311
Aug 3, 10 PM $1.61
-1.05%
$-- $43,028
Aug 3, 9 PM $1.55
+4.09%
$-- $42,695
Aug 3, 8 PM $1.52
-0.22%
$-- $42,536
Aug 3, 7 PM $1.52
+2.82%
$-- $42,531
Aug 3, 6 PM $1.39
+2.78%
$-- $42,131
Aug 3, 5 PM $1.36
-5.60%
$-- $41,867
Aug 3, 4 PM $1.44
+15.43%
$-- $41,304
Aug 3, 3 PM $1.24
-5.56%
$-- $40,735
Aug 3, 2 PM $1.32
+21.22%
$-- $38,176
Aug 3, 1 PM $1.08
+12.47%
$-- $33,527
Download