YH Historical Data

YH
Download
Date Close Price change Market cap Trading volume
Today $0.0179
+0.00%
$-- $5
Aug 22, 2026 $0.0184
+0.00%
$-- $2
Aug 19, 2026 $0.0192
+0.00%
$-- $2
Aug 18, 2026 $0.0194
+0.00%
$-- $1
Aug 17, 2026 $0.0195
+0.00%
$-- $6
Aug 16, 2026 $0.0195
+0.00%
$-- $3
Aug 15, 2026 $0.02
-0.50%
$-- $40
Aug 14, 2026 $0.0209
-18.95%
$-- $66
Aug 13, 2026 $0.0263
-5.47%
$-- $28
Aug 12, 2026 $0.0289
-1.09%
$-- $8
Aug 11, 2026 $0.0292
-30.13%
$-- $208
Aug 10, 2026 $0.0405
-10.46%
$-- $121
Aug 9, 2026 $0.0476
+1.08%
$-- $64
Aug 8, 2026 $0.0451
+4.97%
$-- $176
Aug 7, 2026 $0.0436
-46.63%
$-- $391
Aug 6, 2026 $0.082
-95.37%
$-- $18,227
Aug 5, 2026 $1.77
+39.46%
$-- $16,947
Aug 4, 2026 $1.29
-0.45%
$-- $22,372
Aug 3, 2026 $1.38
+43.78%
$-- $44,311
Download