Red Puppet Historical Data

PUPPET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0746
+0.05%
$ 71,618 $ 111
Jul 26, 12 PM $ 0.0746
-0.05%
$ 71,652 $ 111
Jul 26, 11 AM $ 0.0747
-0.04%
$ 71,657 $ 103
Jul 26, 10 AM $ 0.0747
+0.10%
$ 71,692 $ 103
Jul 26, 9 AM $ 0.0746
+0.01%
$ 71,639 $ 103
Jul 26, 8 AM $ 0.0746
-1.18%
$ 71,562 $ 103
Jul 26, 7 AM $ 0.0754
-0.19%
$ 72,387 $ 65
Jul 26, 6 AM $ 0.0755
-0.02%
$ 72,433 $ 66
Jul 26, 5 AM $ 0.0756
+0.09%
$ 72,545 $ 110
Jul 26, 4 AM $ 0.0756
+0.17%
$ 72,606 $ 106
Jul 26, 3 AM $ 0.0755
+3.23%
$ 72,497 $ 106
Jul 26, 2 AM $ 0.0731
+0.00%
$ 70,209 $ 96
Jul 26, 1 AM $ 0.073
+0.05%
$ 70,085 $ 96
Jul 26, 12 AM $ 0.0729
+1.96%
$ 70,009 $ 96
Jul 25, 11 PM $ 0.0716
+0.02%
$ 68,701 $ 92
Jul 25, 10 PM $ 0.0715
+0.08%
$ 68,650 $ 85
Jul 25, 9 PM $ 0.0715
+0.14%
$ 68,660 $ 85
Jul 25, 8 PM $ 0.07
-0.13%
$ 67,241 $ 81
Jul 25, 7 PM $ 0.0701
-0.23%
$ 67,313 $ 81
Jul 25, 6 PM $ 0.0703
-0.04%
$ 67,499 $ 134
Jul 25, 5 PM $ 0.0704
+0.28%
$ 67,617 $ 134
Jul 25, 4 PM $ 0.0702
-0.76%
$ 67,368 $ 134
Jul 25, 3 PM $ 0.0707
+0.44%
$ 67,880 $ 103
Jul 25, 2 PM $ 0.0703
+0.13%
$ 67,494 $ 103
Jul 25, 1 PM $ 0.0703
+0.17%
$ 67,523 $ 103
Jul 25, 12 PM $ 0.0702
+0.08%
$ 67,367 $ 102
Jul 25, 11 AM $ 0.0701
-0.13%
$ 67,306 $ 107
Jul 25, 10 AM $ 0.0702
+0.15%
$ 67,361 $ 109
Jul 25, 9 AM $ 0.0701
+0.20%
$ 67,261 $ 110
Jul 25, 8 AM $ 0.0698
+0.06%
$ 66,995 $ 109
Jul 25, 7 AM $ 0.0698
-0.13%
$ 66,989 $ 109
Jul 25, 6 AM $ 0.0698
-1.76%
$ 66,980 $ 109
Jul 25, 5 AM $ 0.071
-0.24%
$ 68,189 $ 65
Jul 25, 4 AM $ 0.0712
+0.15%
$ 68,367 $ 65
Jul 25, 3 AM $ 0.0711
+0.66%
$ 68,288 $ 65
Jul 25, 2 AM $ 0.0707
+0.05%
$ 67,863 $ 63
Jul 25, 1 AM $ 0.0707
-0.08%
$ 67,894 $ 64
Jul 25, 12 AM $ 0.0707
+0.07%
$ 67,835 $ 73
Jul 24, 11 PM $ 0.0706
-0.05%
$ 67,761 $ 75
Jul 24, 10 PM $ 0.0706
+0.27%
$ 67,805 $ 75
Jul 24, 9 PM $ 0.0705
-0.01%
$ 67,701 $ 78
Jul 24, 8 PM $ 0.0705
+0.01%
$ 67,677 $ 78
Jul 24, 7 PM $ 0.0705
+0.46%
$ 67,628 $ 80
Jul 24, 6 PM $ 0.0701
-0.18%
$ 67,300 $ 25
Jul 24, 5 PM $ 0.0703
+0.22%
$ 67,484 $ 25
Jul 24, 4 PM $ 0.0701
-0.39%
$ 67,297 $ 25
Jul 24, 3 PM $ 0.0704
+0.04%
$ 67,602 $ 25
Jul 24, 2 PM $ 0.0703
-0.11%
$ 67,452 $ 25
Jul 24, 1 PM $ 0.0705
-0.47%
$ 67,646 $ 25
Jul 24, 12 PM $ 0.0709
+2.19%
$ 68,081 $ 25