Red Puppet Historical Data

PUPPET Page 2
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0646
-0.15%
$61,983 $18
Aug 12, 6 AM $0.0647
-0.08%
$62,079 $18
Aug 12, 5 AM $0.0648
+0.25%
$62,225 $18
Aug 12, 4 AM $0.0647
-0.01%
$62,091 $19
Aug 12, 3 AM $0.0647
-0.12%
$62,102 $19
Aug 12, 2 AM $0.0647
-0.27%
$62,137 $20
Aug 12, 1 AM $0.0649
+0.19%
$62,342 $20
Aug 12, 12 AM $0.0648
-0.05%
$62,206 $93
Aug 11, 11 PM $0.0648
+0.37%
$62,243 $93
Aug 11, 10 PM $0.0646
-0.42%
$62,011 $89
Aug 11, 9 PM $0.0647
+0.42%
$62,080 $90
Aug 11, 8 PM $0.0644
+0.20%
$61,843 $89
Aug 11, 7 PM $0.0642
+0.15%
$61,610 $90
Aug 11, 6 PM $0.064
-0.46%
$61,461 $93
Aug 11, 5 PM $0.0642
+0.28%
$61,656 $93
Aug 11, 4 PM $0.0639
+0.32%
$61,302 $88
Aug 11, 3 PM $0.0635
+0.41%
$60,913 $87
Aug 11, 2 PM $0.0637
-1.17%
$61,143 $88
Aug 11, 1 PM $0.0644
+0.35%
$61,786 $83
Aug 11, 12 PM $0.0642
-0.06%
$61,618 $81
Aug 11, 11 AM $0.0643
+0.02%
$61,678 $79
Aug 11, 10 AM $0.064
-0.20%
$61,442 $79
Aug 11, 9 AM $0.0641
+0.07%
$61,539 $79
Aug 11, 8 AM $0.064
-0.07%
$61,477 $79
Aug 11, 7 AM $0.0641
-0.07%
$61,511 $79
Aug 11, 6 AM $0.0641
-0.41%
$61,499 $79
Aug 11, 5 AM $0.0645
-0.01%
$61,945 $79
Aug 11, 4 AM $0.0646
-0.13%
$61,975 $110
Aug 11, 3 AM $0.0646
-0.01%
$61,993 $110
Aug 11, 2 AM $0.0646
-0.21%
$62,003 $110
Aug 11, 1 AM $0.0646
-0.24%
$62,049 $670
Aug 11, 12 AM $0.066
+0.01%
$63,315 $628
Aug 10, 11 PM $0.066
+0.13%
$63,375 $629
Aug 10, 10 PM $0.0659
-0.68%
$63,251 $627
Aug 10, 9 PM $0.0664
-0.07%
$63,758 $632
Aug 10, 8 PM $0.0665
+0.00%
$63,849 $633
Aug 10, 7 PM $0.0666
+0.28%
$63,954 $634
Aug 10, 6 PM $0.0664
-0.29%
$63,709 $619
Aug 10, 5 PM $0.0665
+0.14%
$63,868 $621
Aug 10, 4 PM $0.0665
-0.46%
$63,849 $621
Aug 10, 3 PM $0.0667
-0.44%
$64,032 $623
Aug 10, 2 PM $0.0673
+0.27%
$64,574 $628
Aug 10, 1 PM $0.0669
-0.30%
$64,234 $625
Aug 10, 12 PM $0.0673
-0.30%
$64,588 $628
Aug 10, 11 AM $0.0674
+0.14%
$64,719 $629
Aug 10, 10 AM $0.0674
+0.12%
$64,657 $629
Aug 10, 9 AM $0.0673
-0.29%
$64,559 $716
Aug 10, 8 AM $0.0674
-0.53%
$64,673 $719
Aug 10, 7 AM $0.0677
+0.03%
$65,033 $723
Aug 10, 6 AM $0.0677
+0.08%
$64,951 $722