Red Puppet Historical Data

PUPPET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.1
-0.09%
$ 96,140 $ 40
Jun 19, 12 AM $ 0.1
+0.20%
$ 96,321 $ 80
Jun 18, 11 PM $ 0.1
+0.08%
$ 95,962 $ 79
Jun 18, 10 PM $ 0.101
+0.29%
$ 97,062 $ 70
Jun 18, 9 PM $ 0.101
-0.66%
$ 96,706 $ 69
Jun 18, 8 PM $ 0.102
+0.73%
$ 97,544 $ 72
Jun 18, 7 PM $ 0.101
+0.31%
$ 96,578 $ 70
Jun 18, 6 PM $ 0.1
-0.18%
$ 96,398 $ 74
Jun 18, 5 PM $ 0.101
-0.28%
$ 96,737 $ 76
Jun 18, 4 PM $ 0.101
+0.62%
$ 96,775 $ 78
Jun 18, 3 PM $ 0.101
-1.58%
$ 96,527 $ 79
Jun 18, 2 PM $ 0.102
+0.10%
$ 98,282 $ 78
Jun 18, 1 PM $ 0.102
-0.93%
$ 97,812 $ 82
Jun 18, 12 PM $ 0.103
+0.36%
$ 98,613 $ 77
Jun 18, 11 AM $ 0.102
-0.42%
$ 98,210 $ 134
Jun 18, 10 AM $ 0.103
-1.14%
$ 98,590 $ 132
Jun 18, 9 AM $ 0.104
+0.49%
$ 99,871 $ 164
Jun 18, 8 AM $ 0.104
+0.09%
$ 99,545 $ 163
Jun 18, 7 AM $ 0.104
+0.59%
$ 99,569 $ 164
Jun 18, 6 AM $ 0.103
+0.00%
$ 98,591 $ 164
Jun 18, 5 AM $ 0.103
-0.33%
$ 98,554 $ 171
Jun 18, 4 AM $ 0.103
-0.38%
$ 98,874 $ 173
Jun 18, 3 AM $ 0.104
-0.87%
$ 99,652 $ 175
Jun 18, 2 AM $ 0.105
+0.23%
$ 100,606 $ 177
Jun 18, 1 AM $ 0.105
-0.93%
$ 100,376 $ 179
Jun 18, 12 AM $ 0.106
+0.20%
$ 101,469 $ 143
Jun 17, 11 PM $ 0.105
+0.05%
$ 101,208 $ 245
Jun 17, 10 PM $ 0.105
+0.42%
$ 101,264 $ 435
Jun 17, 9 PM $ 0.105
-0.47%
$ 101,138 $ 452
Jun 17, 8 PM $ 0.105
+0.43%
$ 101,120 $ 462
Jun 17, 7 PM $ 0.105
-2.59%
$ 100,661 $ 464
Jun 17, 6 PM $ 0.108
-0.33%
$ 103,450 $ 501
Jun 17, 5 PM $ 0.108
-0.09%
$ 103,395 $ 505
Jun 17, 4 PM $ 0.108
+0.20%
$ 103,910 $ 506
Jun 17, 3 PM $ 0.108
+1.23%
$ 103,279 $ 539
Jun 17, 2 PM $ 0.106
-0.62%
$ 101,920 $ 656
Jun 17, 1 PM $ 0.107
+0.58%
$ 102,664 $ 906
Jun 17, 12 PM $ 0.106
-1.33%
$ 101,822 $ 2,015
Jun 17, 11 AM $ 0.107
-0.29%
$ 103,129 $ 1,953
Jun 17, 10 AM $ 0.108
-0.54%
$ 103,430 $ 1,941
Jun 17, 9 AM $ 0.108
+0.11%
$ 104,128 $ 1,912
Jun 17, 8 AM $ 0.109
-0.80%
$ 104,170 $ 1,912
Jun 17, 7 AM $ 0.109
-0.17%
$ 105,061 $ 1,912
Jun 17, 6 AM $ 0.11
-0.61%
$ 105,198 $ 1,916
Jun 17, 5 AM $ 0.111
+0.17%
$ 106,103 $ 1,899
Jun 17, 4 AM $ 0.11
+0.32%
$ 106,002 $ 1,901
Jun 17, 3 AM $ 0.11
-0.31%
$ 105,582 $ 1,913
Jun 17, 2 AM $ 0.11
-0.24%
$ 105,808 $ 1,900
Jun 17, 1 AM $ 0.109
-0.28%
$ 104,742 $ 1,900
Jun 17, 12 AM $ 0.109
+0.61%
$ 104,995 $ 1,908