Red Puppet Historical Data

PUPPET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.109
+0.61%
$ 104,995 $ 1,908
Jun 16, 11 PM $ 0.107
+3.88%
$ 103,169 $ 1,857
Jun 16, 10 PM $ 0.103
+0.15%
$ 99,069 $ 1,617
Jun 16, 9 PM $ 0.103
-0.31%
$ 98,656 $ 1,601
Jun 16, 8 PM $ 0.102
+0.04%
$ 98,386 $ 1,599
Jun 16, 1 PM $ 0.131
-1.01%
$ 125,885 $ 76
Jun 16, 12 PM $ 0.133
+0.95%
$ 127,673 $ 82
Jun 16, 11 AM $ 0.132
-0.25%
$ 126,374 $ 84
Jun 16, 10 AM $ 0.132
+0.26%
$ 126,979 $ 88
Jun 16, 9 AM $ 0.132
-0.77%
$ 126,588 $ 86
Jun 16, 8 AM $ 0.132
+0.59%
$ 126,918 $ 86
Jun 16, 7 AM $ 0.131
-0.30%
$ 125,925 $ 86
Jun 16, 6 AM $ 0.131
+0.62%
$ 126,067 $ 197
Jun 16, 5 AM $ 0.13
+0.16%
$ 125,223 $ 197
Jun 16, 4 AM $ 0.13
-0.33%
$ 125,021 $ 194
Jun 16, 3 AM $ 0.13
+0.59%
$ 125,215 $ 193
Jun 16, 2 AM $ 0.13
-0.89%
$ 124,559 $ 404
Jun 16, 1 AM $ 0.131
-0.27%
$ 125,947 $ 405
Jun 16, 12 AM $ 0.132
+0.13%
$ 126,819 $ 504
Jun 15, 11 PM $ 0.132
-0.63%
$ 126,400 $ 505
Jun 15, 10 PM $ 0.133
-0.52%
$ 127,576 $ 486
Jun 15, 9 PM $ 0.134
-1.04%
$ 128,418 $ 488
Jun 15, 8 PM $ 0.136
+0.31%
$ 130,632 $ 482
Jun 15, 7 PM $ 0.136
-0.59%
$ 130,979 $ 482
Jun 15, 6 PM $ 0.137
+0.07%
$ 131,511 $ 489
Jun 15, 5 PM $ 0.137
-0.33%
$ 131,104 $ 497
Jun 15, 4 PM $ 0.137
+1.31%
$ 131,788 $ 497
Jun 15, 3 PM $ 0.135
+1.06%
$ 129,765 $ 495
Jun 15, 2 PM $ 0.134
+0.27%
$ 128,200 $ 481
Jun 15, 1 PM $ 0.134
+0.37%
$ 128,289 $ 466
Jun 15, 12 PM $ 0.134
+1.10%
$ 128,479 $ 458
Jun 15, 11 AM $ 0.131
+2.14%
$ 126,019 $ 461
Jun 15, 10 AM $ 0.128
+0.11%
$ 122,458 $ 462
Jun 15, 9 AM $ 0.127
-0.02%
$ 121,925 $ 458
Jun 15, 8 AM $ 0.127
+0.00%
$ 122,015 $ 457
Jun 15, 7 AM $ 0.127
+0.48%
$ 122,087 $ 457
Jun 15, 6 AM $ 0.126
-0.18%
$ 121,340 $ 347
Jun 15, 5 AM $ 0.127
-0.13%
$ 121,438 $ 347
Jun 15, 4 AM $ 0.127
-0.36%
$ 121,513 $ 344
Jun 15, 3 AM $ 0.127
+0.44%
$ 121,868 $ 345
Jun 15, 2 AM $ 0.124
+0.23%
$ 118,718 $ 345
Jun 15, 1 AM $ 0.123
-2.02%
$ 118,481 $ 131
Jun 15, 12 AM $ 0.126
-0.37%
$ 120,722 $ 26
Jun 14, 11 PM $ 0.126
+0.60%
$ 120,505 $ 26
Jun 14, 10 PM $ 0.125
+0.17%
$ 119,820 $ 22
Jun 14, 9 PM $ 0.124
+2.53%
$ 119,137 $ 22
Jun 14, 8 PM $ 0.121
+0.53%
$ 116,261 $ 21
Jun 14, 7 PM $ 0.121
+0.00%
$ 115,742 $ 21
Jun 14, 6 PM $ 0.121
-0.08%
$ 115,930 $ 17
Jun 14, 5 PM $ 0.121
-0.07%
$ 116,311 $ 169