Red Puppet Historical Data

PUPPET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.121
-0.07%
$ 116,311 $ 169
Jun 14, 4 PM $ 0.121
+0.39%
$ 116,599 $ 188
Jun 14, 3 PM $ 0.121
+0.34%
$ 116,106 $ 187
Jun 14, 2 PM $ 0.12
-0.48%
$ 115,522 $ 187
Jun 14, 1 PM $ 0.121
-0.09%
$ 116,269 $ 185
Jun 14, 12 PM $ 0.121
-0.59%
$ 116,486 $ 794
Jun 14, 11 AM $ 0.122
+0.06%
$ 117,199 $ 787
Jun 14, 10 AM $ 0.122
-0.19%
$ 117,342 $ 787
Jun 14, 9 AM $ 0.122
+0.16%
$ 117,482 $ 789
Jun 14, 8 AM $ 0.122
+0.34%
$ 117,408 $ 788
Jun 14, 7 AM $ 0.122
-0.20%
$ 116,784 $ 788
Jun 14, 6 AM $ 0.122
+0.09%
$ 117,310 $ 788
Jun 14, 5 AM $ 0.122
-0.06%
$ 117,142 $ 789
Jun 14, 4 AM $ 0.122
-0.42%
$ 117,279 $ 789
Jun 14, 3 AM $ 0.123
+0.06%
$ 117,637 $ 793
Jun 14, 2 AM $ 0.123
-0.06%
$ 117,621 $ 792
Jun 14, 1 AM $ 0.123
+0.43%
$ 117,810 $ 793
Jun 14, 12 AM $ 0.122
-0.02%
$ 117,423 $ 790
Jun 13, 11 PM $ 0.122
+0.08%
$ 117,503 $ 791
Jun 13, 10 PM $ 0.122
-0.26%
$ 117,503 $ 790
Jun 13, 9 PM $ 0.122
+0.42%
$ 117,581 $ 793
Jun 13, 8 PM $ 0.122
-0.08%
$ 117,079 $ 788
Jun 13, 7 PM $ 0.122
+0.19%
$ 117,127 $ 789
Jun 13, 6 PM $ 0.122
+1.63%
$ 117,141 $ 790
Jun 13, 5 PM $ 0.12
+1.82%
$ 115,623 $ 631
Jun 13, 4 PM $ 0.118
-0.71%
$ 113,705 $ 614
Jun 13, 3 PM $ 0.12
+0.36%
$ 114,714 $ 620
Jun 13, 2 PM $ 0.119
+0.18%
$ 114,134 $ 624
Jun 13, 1 PM $ 0.119
+1.83%
$ 114,018 $ 622
Jun 13, 12 PM $ 0.116
+0.15%
$ 111,625 $ 10
Jun 13, 11 AM $ 0.116
+0.24%
$ 111,374 $ 10
Jun 13, 10 AM $ 0.116
+0.17%
$ 111,170 $ 10
Jun 13, 9 AM $ 0.116
-0.10%
$ 110,893 $ 40
Jun 13, 8 AM $ 0.116
+0.31%
$ 111,197 $ 42
Jun 13, 7 AM $ 0.115
+0.32%
$ 110,782 $ 51
Jun 13, 6 AM $ 0.115
+0.32%
$ 110,171 $ 51
Jun 13, 5 AM $ 0.115
-0.09%
$ 110,004 $ 51
Jun 13, 4 AM $ 0.115
+0.07%
$ 110,219 $ 51
Jun 13, 3 AM $ 0.115
-0.05%
$ 110,049 $ 51
Jun 13, 2 AM $ 0.115
-0.43%
$ 110,175 $ 51
Jun 13, 1 AM $ 0.115
+0.34%
$ 110,563 $ 51
Jun 13, 12 AM $ 0.115
+0.11%
$ 110,102 $ 51
Jun 12, 11 PM $ 0.114
+0.02%
$ 109,783 $ 51
Jun 12, 10 PM $ 0.114
-0.07%
$ 109,739 $ 50
Jun 12, 9 PM $ 0.115
+0.15%
$ 110,130 $ 50
Jun 12, 8 PM $ 0.115
+0.19%
$ 110,065 $ 51
Jun 12, 7 PM $ 0.115
+0.15%
$ 110,111 $ 51
Jun 12, 6 PM $ 0.115
+0.13%
$ 110,154 $ 47
Jun 12, 5 PM $ 0.115
-0.25%
$ 109,979 $ 47
Jun 12, 4 PM $ 0.115
+0.04%
$ 110,085 $ 46