Red Puppet Historical Data

PUPPET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.115
+0.04%
$ 110,085 $ 46
Jun 12, 3 PM $ 0.116
-0.40%
$ 110,912 $ 46
Jun 12, 2 PM $ 0.115
+1.08%
$ 110,712 $ 44
Jun 12, 1 PM $ 0.114
-0.58%
$ 109,565 $ 43
Jun 12, 12 PM $ 0.115
-0.44%
$ 110,300 $ 43
Jun 12, 11 AM $ 0.115
-0.14%
$ 110,818 $ 43
Jun 12, 10 AM $ 0.116
-0.46%
$ 110,882 $ 43
Jun 12, 9 AM $ 0.117
+0.59%
$ 112,321 $ 43
Jun 12, 8 AM $ 0.116
+0.72%
$ 111,593 $ 13
Jun 12, 7 AM $ 0.115
+0.37%
$ 110,597 $ 35
Jun 12, 6 AM $ 0.115
-0.99%
$ 110,081 $ 26
Jun 12, 5 AM $ 0.116
-0.56%
$ 111,163 $ 26
Jun 12, 4 AM $ 0.117
+0.36%
$ 111,887 $ 27
Jun 12, 3 AM $ 0.116
-0.38%
$ 111,331 $ 26
Jun 12, 2 AM $ 0.116
+0.71%
$ 111,806 $ 27
Jun 12, 1 AM $ 0.116
-0.38%
$ 111,036 $ 26
Jun 12, 12 AM $ 0.116
-0.03%
$ 111,388 $ 27
Jun 11, 11 PM $ 0.116
-0.07%
$ 111,454 $ 31
Jun 11, 10 PM $ 0.116
+0.21%
$ 111,478 $ 31
Jun 11, 9 PM $ 0.116
+0.41%
$ 111,219 $ 31
Jun 11, 8 PM $ 0.115
-0.77%
$ 110,472 $ 30
Jun 11, 7 PM $ 0.117
+0.61%
$ 111,832 $ 34
Jun 11, 6 PM $ 0.116
-0.01%
$ 110,880 $ 34
Jun 11, 5 PM $ 0.115
+2.07%
$ 110,341 $ 33
Jun 11, 4 PM $ 0.113
-0.04%
$ 108,303 $ 33
Jun 11, 3 PM $ 0.113
-0.14%
$ 108,648 $ 61
Jun 11, 2 PM $ 0.113
-0.20%
$ 108,737 $ 59
Jun 11, 1 PM $ 0.113
-0.17%
$ 108,531 $ 63
Jun 11, 12 PM $ 0.113
-0.82%
$ 108,665 $ 63
Jun 11, 11 AM $ 0.114
-0.25%
$ 109,231 $ 63
Jun 11, 10 AM $ 0.114
+0.01%
$ 109,061 $ 63
Jun 11, 9 AM $ 0.114
-0.34%
$ 109,044 $ 63
Jun 11, 8 AM $ 0.115
+0.61%
$ 110,049 $ 63
Jun 11, 7 AM $ 0.114
-0.17%
$ 109,191 $ 43
Jun 11, 6 AM $ 0.114
+0.20%
$ 109,632 $ 43
Jun 11, 5 AM $ 0.114
-0.35%
$ 109,500 $ 43
Jun 11, 4 AM $ 0.114
-0.31%
$ 109,551 $ 44
Jun 11, 3 AM $ 0.114
+0.28%
$ 109,184 $ 44
Jun 11, 2 AM $ 0.113
-0.77%
$ 108,650 $ 1,184
Jun 11, 1 AM $ 0.114
+1.20%
$ 109,468 $ 1,190
Jun 11, 12 AM $ 0.113
+0.27%
$ 108,082 $ 1,177
Jun 10, 11 PM $ 0.112
+0.05%
$ 107,757 $ 1,434
Jun 10, 10 PM $ 0.112
+0.59%
$ 107,873 $ 1,422
Jun 10, 9 PM $ 0.112
-0.18%
$ 107,642 $ 1,415
Jun 10, 8 PM $ 0.113
-0.29%
$ 108,070 $ 1,423
Jun 10, 7 PM $ 0.113
-0.41%
$ 108,605 $ 1,536
Jun 10, 6 PM $ 0.113
-0.61%
$ 108,689 $ 1,555
Jun 10, 5 PM $ 0.114
-0.58%
$ 109,019 $ 3,179
Jun 10, 4 PM $ 0.114
-0.87%
$ 109,402 $ 3,657
Jun 10, 3 PM $ 0.115
+0.40%
$ 110,066 $ 3,646