Red Puppet Historical Data

PUPPET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.115
+0.40%
$ 110,066 $ 3,646
Jun 10, 2 PM $ 0.114
-0.60%
$ 109,855 $ 3,622
Jun 10, 1 PM $ 0.115
+1.07%
$ 110,663 $ 3,620
Jun 10, 12 PM $ 0.114
+1.24%
$ 109,355 $ 3,613
Jun 10, 11 AM $ 0.112
-0.65%
$ 107,818 $ 3,599
Jun 10, 10 AM $ 0.113
+0.08%
$ 108,180 $ 3,616
Jun 10, 9 AM $ 0.113
+0.31%
$ 108,007 $ 3,656
Jun 10, 8 AM $ 0.112
-0.91%
$ 107,632 $ 3,586
Jun 10, 7 AM $ 0.113
+0.86%
$ 108,706 $ 3,617
Jun 10, 6 AM $ 0.112
+0.04%
$ 107,849 $ 3,715
Jun 10, 5 AM $ 0.112
-0.23%
$ 107,844 $ 3,716
Jun 10, 4 AM $ 0.113
-0.44%
$ 108,050 $ 3,726
Jun 10, 3 AM $ 0.113
+0.00%
$ 108,669 $ 3,742
Download