AOK Historical Data

AOK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000091
-5.21%
$ 18,200 $ 14,274
Aug 10, 2024 $ 0.000093
-1.06%
$ 18,600 $ 14,602
Aug 9, 2024 $ 0.000093
-3.12%
$ 18,600 $ 14,372
Aug 8, 2024 $ 0.000097
-1.02%
$ 19,400 $ 14,660
Aug 7, 2024 $ 0.000095
-1.04%
$ 19,000 $ 13,975
Aug 6, 2024 $ 0.000098
+1.03%
$ 19,600 $ 14,522
Aug 5, 2024 $ 0.000096
+0.00%
$ 19,200 $ 13,202
Aug 4, 2024 $ 0.000095
+21.79%
$ 19,000 $ 19,220
Aug 3, 2024 $ 0.000078
-16.13%
$ 15,600 $ 10,596
Aug 2, 2024 $ 0.000093
-7.92%
$ 18,600 $ 56
Aug 1, 2024 $ 0.000101
+0.00%
$ 20,200 $ 5,088
Jul 31, 2024 $ 0.000101
+1.00%
$ 20,200 $ 14,073
Jul 30, 2024 $ 0.000101
+0.00%
$ 20,200 $ 14,065
Jul 29, 2024 $ 0.0001
+4.17%
$ 20,000 $ 14,473
Jul 28, 2024 $ 0.000095
-4.04%
$ 19,000 $ 12,106
Jul 27, 2024 $ 0.000099
+1.02%
$ 19,800 $ 9,739
Jul 26, 2024 $ 0.000098
+2.08%
$ 19,600 $ 14,466
Jul 25, 2024 $ 0.000097
-6.73%
$ 19,400 $ 12,518
Jul 24, 2024 $ 0.000104
+1.96%
$ 20,800 $ 12,092
Jul 23, 2024 $ 0.000103
-0.96%
$ 20,600 $ 11,708
Jul 22, 2024 $ 0.000104
+0.00%
$ 20,800 $ 7,614
Jul 21, 2024 $ 0.000105
+2.94%
$ 21,000 $ 14,266
Jul 20, 2024 $ 0.000105
+3.96%
$ 21,000 $ 14,328
Jul 19, 2024 $ 0.000101
-0.98%
$ 20,200 $ 14,178
Jul 18, 2024 $ 0.000101
-5.61%
$ 20,200 $ 14,450
Jul 17, 2024 $ 0.000106
+3.92%
$ 21,200 $ 14,308
Jul 16, 2024 $ 0.000101
-3.81%
$ 20,200 $ 14,586
Jul 15, 2024 $ 0.000104
-2.80%
$ 20,800 $ 14,387
Jul 14, 2024 $ 0.000107
+2.88%
$ 21,400 $ 14,476
Jul 13, 2024 $ 0.000104
-2.80%
$ 20,800 $ 14,476
Jul 12, 2024 $ 0.000106
+0.95%
$ 21,200 $ 14,298
Jul 11, 2024 $ 0.000106
+0.00%
$ 21,200 $ 14,418
Jul 10, 2024 $ 0.000104
+2.97%
$ 20,800 $ 13,896
Jul 9, 2024 $ 0.000101
-6.48%
$ 20,200 $ 14,542
Jul 8, 2024 $ 0.000108
+0.93%
$ 21,600 $ 14,542
Jul 7, 2024 $ 0.000108
+0.00%
$ 21,600 $ 14,199
Jul 6, 2024 $ 0.000109
+2.83%
$ 21,800 $ 14,496
Jul 5, 2024 $ 0.000106
-2.75%
$ 21,200 $ 14,195
Jul 4, 2024 $ 0.000107
+0.00%
$ 21,400 $ 9,952
Jul 3, 2024 $ 0.000108
-0.92%
$ 21,600 $ 14,432
Jul 2, 2024 $ 0.000108
-2.70%
$ 21,600 $ 7,980
Jul 1, 2024 $ 0.000111
+0.00%
$ -- $ 76
Jun 30, 2024 $ 0.000111
+3.74%
$ 22,200 $ 21,436
Jun 29, 2024 $ 0.000107
+0.00%
$ -- $ 8
Jun 28, 2024 $ 0.000107
-9.32%
$ 21,400 $ 7,006
Jun 27, 2024 $ 0.000118
+0.85%
$ 23,600 $ 14,649
Jun 26, 2024 $ 0.000116
-4.13%
$ 23,200 $ 8,416
Jun 25, 2024 $ 0.000121
+12.04%
$ 24,200 $ 11,047
Jun 24, 2024 $ 0.000107
-1.83%
$ 21,400 $ 14,484
Jun 23, 2024 $ 0.000109
+11.22%
$ 21,800 $ 12,153