Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.000047
+0.00%
$9,400 $17,450
Sep 19, 2024 $0.000047
+0.00%
$9,400 $19,171
Sep 18, 2024 $0.000047
+0.00%
$9,400 $18,884
Sep 17, 2024 $0.000047
-6.00%
$9,400 $11,860
Sep 16, 2024 $0.000051
+0.00%
$10,200 $14,315
Sep 15, 2024 $0.00005
-5.66%
$10,000 $14,500
Sep 14, 2024 $0.000053
+3.92%
$10,600 $13,640
Sep 13, 2024 $0.000051
+6.25%
$10,200 $316
Sep 12, 2024 $0.000048
-4.00%
$9,600 $13,884
Sep 11, 2024 $0.000053
+1.92%
$10,600 $14,244
Sep 10, 2024 $0.000051
+0.00%
$10,200 $14,476
Sep 9, 2024 $0.00005
-7.41%
$10,000 $14,442
Sep 8, 2024 $0.000054
+0.00%
$10,800 $13,798
Sep 7, 2024 $0.000056
-5.08%
$11,200 $9,914
Sep 6, 2024 $0.000058
+9.43%
$11,600 $10,090
Sep 5, 2024 $0.000052
-3.70%
$10,400 $7,674
Sep 4, 2024 $0.000054
-6.90%
$10,800 $9,594
Sep 3, 2024 $0.000056
+7.69%
$11,200 $14,256
Sep 2, 2024 $0.00005
-5.66%
$10,000 $14,504
Sep 1, 2024 $0.000056
+19.15%
$11,200 $12,493
Aug 31, 2024 $0.000048
+2.13%
$9,600 $12,186
Aug 30, 2024 $0.000045
+0.00%
$-- $54
Aug 29, 2024 $0.000045
-2.17%
$9,000 $3,296
Aug 28, 2024 $0.000046
-2.13%
$9,200 $6,634
Aug 27, 2024 $0.000047
+4.44%
$9,400 $9,014
Aug 26, 2024 $0.000045
-11.76%
$9,000 $7,742
Aug 25, 2024 $0.000051
-7.27%
$10,200 $3,781
Aug 24, 2024 $0.000055
+3.77%
$11,000 $11,074
Aug 23, 2024 $0.000053
+0.00%
$10,600 $4,614
Aug 22, 2024 $0.000053
-1.85%
$10,600 $13,758
Aug 21, 2024 $0.000054
+0.00%
$10,800 $2,259
Aug 20, 2024 $0.000054
-28.95%
$10,800 $12,096
Aug 19, 2024 $0.000076
+0.00%
$15,200 $10,934
Aug 18, 2024 $0.000078
-2.50%
$15,600 $12,046
Aug 17, 2024 $0.00008
+5.26%
$16,000 $13,540
Aug 16, 2024 $0.000076
+4.11%
$15,200 $15,131
Aug 15, 2024 $0.000073
-6.41%
$14,600 $1,466
Aug 14, 2024 $0.000078
-3.70%
$15,600 $10,896
Aug 13, 2024 $0.000081
-10.00%
$16,200 $3,772
Aug 12, 2024 $0.00009
-1.10%
$18,000 $6,772
Aug 11, 2024 $0.000091
-5.21%
$18,200 $14,274
Aug 10, 2024 $0.000093
-1.06%
$18,600 $14,602
Aug 9, 2024 $0.000093
-3.12%
$18,600 $14,372
Aug 8, 2024 $0.000097
-1.02%
$19,400 $14,660
Aug 7, 2024 $0.000095
-1.04%
$19,000 $13,975
Aug 6, 2024 $0.000098
+1.03%
$19,600 $14,522
Aug 5, 2024 $0.000096
+0.00%
$19,200 $13,202
Aug 4, 2024 $0.000095
+21.79%
$19,000 $19,220
Aug 3, 2024 $0.000078
-16.13%
$15,600 $10,596
Aug 2, 2024 $0.000093
-7.92%
$18,600 $56