Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.000024
-7.69%
$4,800 $11,393
Nov 8, 2024 $0.000026
+100.00%
$5,200 $9,269
Nov 7, 2024 $0.000013
-50.00%
$2,600 $21,523
Nov 6, 2024 $0.000026
+0.00%
$5,200 $9,197
Nov 5, 2024 $0.000026
-16.13%
$5,200 $12,145
Nov 4, 2024 $0.000031
+24.00%
$6,200 $33,557
Nov 3, 2024 $0.000025
+0.00%
$5,000 $12,773
Nov 2, 2024 $0.000025
+0.00%
$5,000 $2
Nov 1, 2024 $0.000025
+0.00%
$5,000 $10,968
Oct 31, 2024 $0.000025
-3.85%
$5,000 $22,801
Oct 30, 2024 $0.000026
+0.00%
$5,200 $24,183
Oct 29, 2024 $0.000026
+0.00%
$5,200 $16,837
Oct 28, 2024 $0.000026
-3.70%
$5,200 $21,978
Oct 27, 2024 $0.000027
-3.57%
$5,400 $19,261
Oct 26, 2024 $0.000028
+3.70%
$5,600 $8,489
Oct 25, 2024 $0.000027
+0.00%
$5,400 $15,620
Oct 24, 2024 $0.000027
+0.00%
$5,400 $32,902
Oct 23, 2024 $0.000027
-3.57%
$5,400 $28,166
Oct 22, 2024 $0.000028
+16.67%
$5,600 $27,274
Oct 21, 2024 $0.000024
-20.00%
$4,800 $7,405
Oct 20, 2024 $0.00003
-18.92%
$6,000 $2,436
Oct 19, 2024 $0.000036
-5.26%
$7,200 $13,156
Oct 18, 2024 $0.000038
-7.32%
$7,600 $12,674
Oct 17, 2024 $0.000041
+13.89%
$8,200 $11,843
Oct 16, 2024 $0.000038
-7.32%
$7,600 $10,297
Oct 15, 2024 $0.00004
+8.11%
$8,000 $14,294
Oct 14, 2024 $0.000037
-5.13%
$7,400 $14,475
Oct 13, 2024 $0.000038
-2.56%
$7,600 $14,348
Oct 12, 2024 $0.000041
+2.50%
$8,200 $14,676
Oct 11, 2024 $0.000039
-4.88%
$7,800 $14,230
Oct 10, 2024 $0.000041
+7.89%
$8,200 $14,182
Oct 9, 2024 $0.00004
+14.29%
$8,000 $11,520
Oct 8, 2024 $0.000035
-14.63%
$7,000 $9,770
Oct 7, 2024 $0.000041
+0.00%
$8,200 $9,838
Oct 6, 2024 $0.000039
-2.50%
$7,800 $13,440
Oct 5, 2024 $0.000039
-4.88%
$7,800 $14,434
Oct 4, 2024 $0.00004
+2.56%
$8,000 $14,306
Oct 3, 2024 $0.000039
-2.50%
$7,800 $11,214
Oct 2, 2024 $0.00004
+2.56%
$8,000 $3,693
Oct 1, 2024 $0.000039
-7.14%
$7,800 $4,286
Sep 30, 2024 $0.000042
+2.44%
$8,400 $11,542
Sep 29, 2024 $0.000042
+5.00%
$8,400 $14,307
Sep 28, 2024 $0.000038
+0.00%
$7,600 $9,588
Sep 27, 2024 $0.000038
+5.56%
$7,600 $10,608
Sep 26, 2024 $0.000037
-9.76%
$7,400 $11,963
Sep 25, 2024 $0.000041
-4.65%
$8,200 $11,522
Sep 24, 2024 $0.000043
+2.38%
$8,600 $10,487
Sep 23, 2024 $0.000042
-8.70%
$8,400 $7,701
Sep 22, 2024 $0.000044
+7.32%
$8,800 $14,142
Sep 21, 2024 $0.000042
-10.64%
$8,400 $16,196