Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.000074
-8.64%
$14,800 $13,505
Jun 11, 2024 $0.000081
+5.19%
$16,200 $19,689
Jun 10, 2024 $0.000081
+0.00%
$-- $26
Jun 9, 2024 $0.000081
+1.25%
$16,200 $62,434
Jun 8, 2024 $0.00008
+3.90%
$16,000 $55,225
Jun 7, 2024 $0.000077
+0.00%
$15,400 $88,436
Jun 6, 2024 $0.000077
+0.00%
$15,400 $23,291
Jun 5, 2024 $0.000077
+0.00%
$15,400 $60,095
Jun 4, 2024 $0.000077
+20.31%
$15,400 $36,351
Jun 3, 2024 $0.000064
+28.00%
$12,800 $38,590
Jun 2, 2024 $0.00005
+6.38%
$10,000 $21,342
Jun 1, 2024 $0.000047
-26.56%
$9,400 $7
May 31, 2024 $0.000064
-14.67%
$12,800 $12,947
May 30, 2024 $0.000075
-8.54%
$15,000 $9,175
May 29, 2024 $0.000082
+0.00%
$16,400 $70
May 28, 2024 $0.000082
+0.00%
$16,400 $21,388
May 27, 2024 $0.000082
+12.33%
$16,400 $21,240
May 26, 2024 $0.000073
+15.87%
$14,600 $23,432
May 25, 2024 $0.000063
-1.56%
$12,600 $8,440
May 24, 2024 $0.000064
+28.00%
$12,800 $5,962
May 23, 2024 $0.00005
+8.70%
$10,000 $13,576
May 22, 2024 $0.000047
+2.17%
$9,400 $12,971
May 21, 2024 $0.000047
+4.44%
$9,400 $25,232
May 20, 2024 $0.000045
+9.76%
$9,000 $3,995
May 19, 2024 $0.000042
+0.00%
$8,400 $14,200
May 18, 2024 $0.000042
+2.44%
$8,400 $14,371
May 17, 2024 $0.000043
+13.16%
$8,600 $11,696
May 16, 2024 $0.000038
-39.68%
$7,600 $7,090
May 15, 2024 $0.000063
+8.62%
$12,600 $6,831
May 14, 2024 $0.000058
+13.73%
$11,600 $5,873
May 13, 2024 $0.000051
-15.00%
$10,200 $8,470
May 12, 2024 $0.00006
-1.64%
$12,000 $9,107
May 11, 2024 $0.000063
+10.53%
$12,600 $4,898
May 10, 2024 $0.000057
-53.28%
$11,400 $17,167
May 9, 2024 $0.000124
-10.14%
$24,800 $12,539
May 8, 2024 $0.000139
-29.80%
$27,800 $13,969
May 7, 2024 $0.000198
+0.51%
$39,600 $10,384
May 6, 2024 $0.0002
+106.19%
$40,000 $5,253
May 5, 2024 $0.000062
+148.00%
$12,400 $8,607
May 4, 2024 $0.000025
+8.70%
$5,000 $11,984
May 3, 2024 $0.000023
+21.05%
$4,600 $12,850
May 2, 2024 $0.00002
+25.00%
$4,000 $14,616
May 1, 2024 $0.000016
+33.33%
$3,200 $10,042
Apr 30, 2024 $0.000012
-25.00%
$2,400 $5,129
Apr 29, 2024 $0.000016
+14.29%
$3,200 $10,152
Apr 28, 2024 $0.000014
+27.27%
$2,800 $4,635
Apr 27, 2024 $0.000011
-8.33%
$2,200 $9,385
Apr 26, 2024 $0.000011
+0.00%
$2,200 $127
Apr 25, 2024 $0.000011
+0.00%
$2,200 $13,595
Apr 24, 2024 $0.000011
-21.43%
$2,200 $14,887