Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.000014
+0.00%
$2,800 $7,809
Apr 22, 2024 $0.000014
+0.00%
$2,800 $22,811
Apr 21, 2024 $0.000014
+0.00%
$2,800 $10,206
Apr 20, 2024 $0.000014
-6.67%
$2,800 $9,920
Apr 19, 2024 $0.000015
+15.38%
$3,000 $6,289
Apr 18, 2024 $0.000013
+8.33%
$2,600 $22,043
Apr 17, 2024 $0.000012
-25.00%
$2,400 $287
Apr 16, 2024 $0.000016
+0.00%
$3,200 $5,039
Apr 15, 2024 $0.000016
-11.11%
$3,200 $1,759
Apr 14, 2024 $0.000018
+0.00%
$3,600 $21,753
Apr 13, 2024 $0.000018
+20.00%
$3,600 $8,859
Apr 12, 2024 $0.000015
-16.67%
$3,000 $13,218
Apr 11, 2024 $0.000018
+5.88%
$3,600 $8,468
Apr 10, 2024 $0.000017
+13.33%
$3,400 $35,079
Apr 9, 2024 $0.000012
+33.33%
$2,400 $11,778
Apr 8, 2024 $0.0₅9
-25.00%
$1,800 $47,017
Apr 7, 2024 $0.000012
+9.09%
$2,400 $15,271
Apr 6, 2024 $0.000011
-15.38%
$2,200 $14,904
Apr 5, 2024 $0.000013
+0.00%
$2,600 $1,221
Apr 4, 2024 $0.000013
+30.00%
$2,600 $15,364
Apr 3, 2024 $0.00001
+11.11%
$2,000 $12,179
Apr 2, 2024 $0.0₅9
+0.00%
$1,800 $14,994
Apr 1, 2024 $0.0₅9
-25.00%
$1,800 $4,288
Mar 31, 2024 $0.000012
+0.00%
$2,400 $3,098
Mar 30, 2024 $0.000012
+20.00%
$2,400 $5,116
Mar 29, 2024 $0.0₅9
-18.18%
$1,800 $11,617
Mar 28, 2024 $0.000011
-15.38%
$2,200 $2,126
Mar 27, 2024 $0.000012
-25.00%
$2,400 $12,145
Mar 26, 2024 $0.000016
-15.79%
$3,200 $8,635
Mar 25, 2024 $0.000019
-5.00%
$3,800 $11,986
Mar 24, 2024 $0.000021
-4.55%
$4,200 $7,290
Mar 23, 2024 $0.000023
+4.55%
$4,600 $9,050
Mar 22, 2024 $0.000023
-32.35%
$4,600 $2,805
Mar 21, 2024 $0.000034
-19.05%
$6,800 $9,137
Mar 20, 2024 $0.000027
-34.15%
$5,400 $13,733
Mar 19, 2024 $0.000042
-4.55%
$8,400 $14,031
Mar 18, 2024 $0.000043
+2.38%
$8,600 $14,760
Mar 17, 2024 $0.000042
+7.69%
$8,400 $2,668
Mar 16, 2024 $0.00004
-2.44%
$8,000 $14,592
Mar 15, 2024 $0.000042
+7.69%
$8,400 $14,424
Mar 14, 2024 $0.000039
+34.48%
$7,800 $14,306
Mar 13, 2024 $0.000028
+0.00%
$5,600 $4,108
Mar 12, 2024 $0.000028
+21.74%
$5,600 $13,103
Mar 11, 2024 $0.000023
-20.69%
$4,600 $14,086
Mar 10, 2024 $0.000029
-12.12%
$5,800 $14,401
Mar 9, 2024 $0.000032
+3.23%
$6,400 $14,610
Mar 8, 2024 $0.000033
-2.94%
$6,600 $10,203
Mar 7, 2024 $0.000033
-2.94%
$6,600 $8,262
Mar 6, 2024 $0.000033
+0.00%
$6,600 $14,358
Mar 5, 2024 $0.000032
-8.57%
$6,400 $11,193