AOK Historical Data

AOK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000016
+0.00%
$ 3,200 $ 10,376
Dec 24, 9 PM $ 0.000016
+0.00%
$ 3,200 $ 10,376
Dec 24, 8 PM $ 0.000016
+0.00%
$ 3,200 $ 10,376
Dec 24, 7 PM $ 0.000016
+0.00%
$ 3,200 $ 10,376
Dec 24, 6 PM $ 0.000016
+0.00%
$ 3,200 $ 10,376
Dec 24, 12 PM $ 0.000028
+0.00%
$ 5,600 $ 2,902
Dec 21, 2 AM $ 0.000079
+0.00%
$ 15,800 $ 31
Dec 21, 1 AM $ 0.000079
+0.00%
$ 15,800 $ 206
Dec 21, 12 AM $ 0.000079
+0.00%
$ 15,800 $ 284
Dec 20, 11 PM $ 0.000079
+0.00%
$ 15,800 $ 284
Dec 20, 10 PM $ 0.000079
+0.00%
$ 15,800 $ 284
Dec 20, 9 PM $ 0.000079
+0.00%
$ 15,800 $ 284
Dec 20, 8 PM $ 0.000079
+0.00%
$ 15,800 $ 289
Dec 20, 7 PM $ 0.000079
+0.00%
$ 15,800 $ 289
Dec 20, 6 PM $ 0.000079
+0.00%
$ 15,800 $ 304
Dec 20, 5 PM $ 0.000079
+0.00%
$ 15,800 $ 304
Dec 20, 4 PM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 3 PM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 2 PM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 1 PM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 12 PM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 11 AM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 10 AM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 9 AM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 8 AM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 7 AM $ 0.000079
+0.00%
$ 15,800 $ 432
Dec 20, 1 AM $ 0.000035
+0.00%
$ 7,000 $ 148
Dec 20, 12 AM $ 0.000035
+0.00%
$ 7,000 $ 148
Dec 19, 11 PM $ 0.000035
+0.00%
$ 7,000 $ 148
Dec 19, 5 PM $ 0.000025
+0.00%
$ 5,000 $ 75
Dec 19, 3 AM $ 0.000023
+0.00%
$ 4,600 $ 647
Dec 19, 2 AM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 19, 1 AM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 19, 12 AM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 11 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 10 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 9 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 8 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 7 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 6 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 5 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 4 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 3 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 2 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 1 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 12 PM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 11 AM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 10 AM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 9 AM $ 0.000023
+0.00%
$ 4,600 $ 774
Dec 18, 3 AM $ 0.000013
+0.00%
$ 2,600 $ 127