AOK Historical Data

AOK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000026
+0.00%
$ 5,200 $ 10,841
Feb 22, 5 PM $ 0.000026
+0.00%
$ 5,200 $ 10,841
Feb 22, 4 PM $ 0.000026
+0.00%
$ 5,200 $ 10,841
Feb 22, 3 PM $ 0.000026
+0.00%
$ 5,200 $ 10,841
Feb 22, 2 PM $ 0.000026
+0.00%
$ 5,200 $ 10,841
Feb 22, 8 AM $ 0.000018
+0.00%
$ 3,600 $ 8,884
Feb 17, 9 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 8 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 7 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 6 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 5 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 4 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 3 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 2 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 1 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 17, 12 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 11 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 10 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 9 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 8 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 7 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 6 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 5 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 4 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 3 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 2 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 1 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 12 PM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 11 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 10 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Feb 16, 9 AM $ 0.000027
+0.00%
$ 5,400 $ 9
Jan 29, 3 AM $ 0.000027
+0.00%
$ 5,400 $ 38
Jan 29, 2 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 29, 1 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 29, 12 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 11 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 10 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 9 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 8 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 7 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 6 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 5 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 4 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 3 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 2 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 1 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 12 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 11 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 10 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 9 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708