AOK Historical Data

AOK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00003
+0.00%
$ 6,000 $ 580
Dec 15, 4 AM $ 0.00003
+0.00%
$ 6,000 $ 580
Dec 14, 7 PM $ 0.000037
+0.00%
$ 7,400 $ 64
Dec 14, 6 PM $ 0.000037
+0.00%
$ 7,400 $ 256
Dec 14, 5 PM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 4 PM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 3 PM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 2 PM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 1 PM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 12 PM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 11 AM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 10 AM $ 0.000037
+0.00%
$ 7,400 $ 298
Dec 14, 9 AM $ 0.000037
+0.00%
$ 7,400 $ 318
Dec 14, 8 AM $ 0.000037
+0.00%
$ 7,400 $ 318
Dec 14, 7 AM $ 0.000037
+0.00%
$ 7,400 $ 318
Dec 14, 6 AM $ 0.000037
+0.00%
$ 7,400 $ 318
Dec 14, 5 AM $ 0.000037
+0.00%
$ 7,400 $ 318
Dec 14, 4 AM $ 0.000037
+0.00%
$ 7,400 $ 318
Dec 14, 3 AM $ 0.000037
+0.00%
$ 7,400 $ 1,184
Dec 14, 2 AM $ 0.000037
+0.00%
$ 7,400 $ 1,184
Dec 14, 1 AM $ 0.000037
+0.00%
$ 7,400 $ 1,184
Dec 13, 7 PM $ 0.000012
+0.00%
$ 2,400 $ 928
Dec 13, 6 PM $ 0.000012
+0.00%
$ 2,400 $ 928
Dec 13, 5 PM $ 0.000012
+0.00%
$ 2,400 $ 886
Dec 13, 4 PM $ 0.000012
+0.00%
$ 2,400 $ 886
Dec 13, 10 AM $ 0.00001
+0.00%
$ 2,000 $ 871
Dec 13, 4 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 13, 3 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 13, 2 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 13, 1 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 13, 12 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 11 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 10 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 9 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 8 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 7 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 6 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 5 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 4 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 3 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 2 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 1 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 12, 12 PM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 5 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 4 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 3 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 2 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 1 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 12 AM $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 10, 11 PM $ 0.0₅9
+0.00%
$ 1,800 $ 11