AOK Historical Data

AOK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₅9
+0.00%
$ 1,800 $ 35
Dec 8, 7 PM $ 0.0₅9
+0.00%
$ 1,800 $ 35
Dec 8, 6 PM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 5 PM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 4 PM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 3 PM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 2 PM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 1 PM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 12 PM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 11 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 10 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 9 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 8 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 7 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 6 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 5 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 4 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 3 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 8, 2 AM $ 0.0₅9
+0.00%
$ 1,800 $ 14
Dec 6, 11 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 10 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 9 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 8 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 7 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 6 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 5 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 4 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 3 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 2 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 1 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 6, 12 AM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 11 PM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 10 PM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 9 PM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 8 PM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 7 PM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 6 PM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 5 PM $ 0.0₅6
+0.00%
$ 1,200 $ 11
Dec 5, 11 AM $ 0.00001
+0.00%
$ 2,000 $ 2
Dec 5, 10 AM $ 0.00001
+0.00%
$ 2,000 $ 7
Dec 5, 9 AM $ 0.00001
+0.00%
$ 2,000 $ 7
Dec 5, 8 AM $ 0.00001
+0.00%
$ 2,000 $ 7
Dec 5, 7 AM $ 0.00001
+0.00%
$ 2,000 $ 7
Dec 5, 6 AM $ 0.00001
+0.00%
$ 2,000 $ 7
Dec 5, 5 AM $ 0.00001
+0.00%
$ 2,000 $ 7
Dec 5, 4 AM $ 0.00001
+0.00%
$ 2,000 $ 9,581
Dec 5, 3 AM $ 0.00001
+0.00%
$ 2,000 $ 9,581
Dec 5, 2 AM $ 0.00001
+0.00%
$ 2,000 $ 9,581
Dec 5, 1 AM $ 0.00001
+0.00%
$ 2,000 $ 9,581
Dec 5, 12 AM $ 0.00001
+0.00%
$ 2,000 $ 9,581