AOK Historical Data

AOK Page 26
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00133
+3.44%
$ 265,891 $ 31,559
Aug 31, 2022 $ 0.00129
+4.69%
$ 257,092 $ 35,388
Aug 30, 2022 $ 0.00123
+2.31%
$ 245,563 $ 28,763
Aug 29, 2022 $ 0.0012
+9.07%
$ 240,030 $ 30,237
Aug 28, 2022 $ 0.0011
-15.16%
$ 219,486 $ 32,815
Aug 27, 2022 $ 0.00129
+8.07%
$ 258,723 $ 42,908
Aug 26, 2022 $ 0.0012
-37.28%
$ 239,303 $ 38,189
Aug 25, 2022 $ 0.00191
-4.50%
$ 382,056 $ 44,461
Aug 24, 2022 $ 0.002
+1.06%
$ 400,017 $ 42,364
Aug 23, 2022 $ 0.00198
-0.71%
$ 395,912 $ 37,192
Aug 22, 2022 $ 0.00199
+1.60%
$ 397,374 $ 47,956
Aug 21, 2022 $ 0.00195
+16.59%
$ 390,203 $ 108,130
Aug 20, 2022 $ 0.00167
-15.63%
$ 334,644 $ 64,159
Aug 19, 2022 $ 0.00198
-10.39%
$ 395,592 $ 121,935
Aug 18, 2022 $ 0.00221
-5.40%
$ 441,465 $ 190,359
Aug 17, 2022 $ 0.00233
+15.49%
$ 466,652 $ 229,846
Aug 16, 2022 $ 0.00202
+142.87%
$ 403,640 $ 207,617
Aug 15, 2022 $ 0.000831
+3.51%
$ -- $ 50,412
Download