AOK Historical Data

AOK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000696
+9.81%
$ 139,255 $ 12,595
Nov 15, 2022 $ 0.000634
+2.96%
$ 126,769 $ 25,426
Nov 14, 2022 $ 0.000615
-15.81%
$ 123,090 $ 49,211
Nov 13, 2022 $ 0.000754
+17.46%
$ 150,744 $ 10,446
Nov 12, 2022 $ 0.000642
-10.16%
$ 128,373 $ 9,829
Nov 11, 2022 $ 0.00071
-4.04%
$ 141,965 $ 18,774
Nov 10, 2022 $ 0.00072
+37.09%
$ 143,951 $ 19,570
Nov 9, 2022 $ 0.000527
-4.61%
$ 105,328 $ 32,716
Nov 8, 2022 $ 0.000553
-19.43%
$ 110,555 $ 41,276
Nov 7, 2022 $ 0.000686
-9.23%
$ 137,198 $ 17,412
Nov 6, 2022 $ 0.000756
+0.56%
$ 151,152 $ 8,691
Nov 5, 2022 $ 0.000752
-14.56%
$ 150,320 $ 13,439
Nov 4, 2022 $ 0.000879
+8.57%
$ 175,894 $ 2,476
Nov 3, 2022 $ 0.00081
+4.14%
$ 161,947 $ 20,231
Nov 2, 2022 $ 0.000779
+3.25%
$ 155,874 $ 28,317
Nov 1, 2022 $ 0.000754
+7.08%
$ 150,881 $ 11,343
Oct 31, 2022 $ 0.000704
+3.14%
$ 140,869 $ 15,977
Oct 30, 2022 $ 0.000683
-3.28%
$ 136,653 $ 38,565
Oct 29, 2022 $ 0.000706
-0.13%
$ 141,184 $ 48,896
Oct 28, 2022 $ 0.000706
-9.48%
$ 141,286 $ 54,200
Oct 27, 2022 $ 0.000781
-7.01%
$ 156,129 $ 24,565
Oct 26, 2022 $ 0.00084
+21.42%
$ 168,046 $ 9,282
Oct 25, 2022 $ 0.000692
-1.53%
$ 138,351 $ 59,264
Oct 24, 2022 $ 0.000702
-3.74%
$ 140,464 $ 19,918
Oct 23, 2022 $ 0.00073
-6.26%
$ 145,963 $ 35,340
Oct 22, 2022 $ 0.000779
+1.58%
$ 155,763 $ 22,327
Oct 21, 2022 $ 0.000767
-4.02%
$ 153,334 $ 116,599
Oct 20, 2022 $ 0.000799
-8.24%
$ 159,741 $ 63,244
Oct 19, 2022 $ 0.000866
-7.52%
$ 173,103 $ 60,888
Oct 18, 2022 $ 0.000936
+7.16%
$ 187,147 $ 72,934
Oct 17, 2022 $ 0.000873
+1.84%
$ 174,637 $ 31,494
Oct 16, 2022 $ 0.000858
-10.30%
$ 171,509 $ 91,949
Oct 15, 2022 $ 0.000956
+9.42%
$ 191,189 $ 97,998
Oct 14, 2022 $ 0.000874
-5.00%
$ 174,711 $ 76,729
Oct 13, 2022 $ 0.000922
-3.00%
$ 184,369 $ 33,456
Oct 12, 2022 $ 0.00095
-0.87%
$ 190,074 $ 10,035
Oct 11, 2022 $ 0.000959
-11.78%
$ 191,795 $ 26,133
Oct 10, 2022 $ 0.00109
+9.28%
$ 217,410 $ 7,023
Oct 9, 2022 $ 0.000995
-0.65%
$ 198,950 $ 9,035
Oct 8, 2022 $ 0.001
-6.31%
$ 200,245 $ 10,356
Oct 7, 2022 $ 0.00107
-4.63%
$ 213,607 $ 5,377
Oct 6, 2022 $ 0.0011
+1.89%
$ 220,992 $ 5,729
Oct 5, 2022 $ 0.00108
-2.89%
$ 216,833 $ 5,936
Oct 4, 2022 $ 0.00112
-9.82%
$ 223,317 $ 9,055
Oct 3, 2022 $ 0.00124
+19.97%
$ 247,673 $ 10,160
Oct 2, 2022 $ 0.00103
-5.36%
$ 206,449 $ 9,163
Oct 1, 2022 $ 0.00109
+0.77%
$ 218,143 $ 5,192
Sep 30, 2022 $ 0.00108
-1.01%
$ 216,526 $ 14,574
Sep 29, 2022 $ 0.00109
-3.42%
$ 218,715 $ 12,168
Sep 28, 2022 $ 0.00114
-6.10%
$ 228,514 $ 5,330