Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.000592
-4.09%
$118,353 $30,191
Nov 29, 2022 $0.000617
+11.98%
$123,398 $23,751
Nov 28, 2022 $0.000551
-6.15%
$110,226 $14,261
Nov 27, 2022 $0.000588
-14.83%
$117,523 $12,458
Nov 26, 2022 $0.00069
+1.93%
$137,942 $8,309
Nov 25, 2022 $0.000677
+4.10%
$135,354 $26,729
Nov 24, 2022 $0.00065
-8.37%
$129,997 $87,137
Nov 23, 2022 $0.00071
-7.10%
$141,936 $56,119
Nov 22, 2022 $0.000765
-4.05%
$152,963 $176
Nov 21, 2022 $0.000797
+9.74%
$159,477 $111,588
Nov 20, 2022 $0.000726
-11.14%
$145,299 $59,992
Nov 19, 2022 $0.000818
+18.89%
$163,553 $32,107
Nov 18, 2022 $0.000688
+15.92%
$137,572 $31,187
Nov 17, 2022 $0.000593
-14.80%
$118,698 $29,000
Nov 16, 2022 $0.000696
+9.81%
$139,255 $12,595
Nov 15, 2022 $0.000634
+2.96%
$126,769 $25,426
Nov 14, 2022 $0.000615
-15.81%
$123,090 $49,211
Nov 13, 2022 $0.000754
+17.46%
$150,744 $10,446
Nov 12, 2022 $0.000642
-10.16%
$128,373 $9,829
Nov 11, 2022 $0.00071
-4.04%
$141,965 $18,774
Nov 10, 2022 $0.00072
+37.09%
$143,951 $19,570
Nov 9, 2022 $0.000527
-4.61%
$105,328 $32,716
Nov 8, 2022 $0.000553
-19.43%
$110,555 $41,276
Nov 7, 2022 $0.000686
-9.23%
$137,198 $17,412
Nov 6, 2022 $0.000756
+0.56%
$151,152 $8,691
Nov 5, 2022 $0.000752
-14.56%
$150,320 $13,439
Nov 4, 2022 $0.000879
+8.57%
$175,894 $2,476
Nov 3, 2022 $0.00081
+4.14%
$161,947 $20,231
Nov 2, 2022 $0.000779
+3.25%
$155,874 $28,317
Nov 1, 2022 $0.000754
+7.08%
$150,881 $11,343
Oct 31, 2022 $0.000704
+3.14%
$140,869 $15,977
Oct 30, 2022 $0.000683
-3.28%
$136,653 $38,565
Oct 29, 2022 $0.000706
-0.13%
$141,184 $48,896
Oct 28, 2022 $0.000706
-9.48%
$141,286 $54,200
Oct 27, 2022 $0.000781
-7.01%
$156,129 $24,565
Oct 26, 2022 $0.00084
+21.42%
$168,046 $9,282
Oct 25, 2022 $0.000692
-1.53%
$138,351 $59,264
Oct 24, 2022 $0.000702
-3.74%
$140,464 $19,918
Oct 23, 2022 $0.00073
-6.26%
$145,963 $35,340
Oct 22, 2022 $0.000779
+1.58%
$155,763 $22,327
Oct 21, 2022 $0.000767
-4.02%
$153,334 $116,599
Oct 20, 2022 $0.000799
-8.24%
$159,741 $63,244
Oct 19, 2022 $0.000866
-7.52%
$173,103 $60,888
Oct 18, 2022 $0.000936
+7.16%
$187,147 $72,934
Oct 17, 2022 $0.000873
+1.84%
$174,637 $31,494
Oct 16, 2022 $0.000858
-10.30%
$171,509 $91,949
Oct 15, 2022 $0.000956
+9.42%
$191,189 $97,998
Oct 14, 2022 $0.000874
-5.00%
$174,711 $76,729
Oct 13, 2022 $0.000922
-3.00%
$184,369 $33,456
Oct 12, 2022 $0.00095
-0.87%
$190,074 $10,035