AOK Historical Data

AOK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.000767
-4.02%
$ 153,334 $ 116,599
Oct 20, 2022 $ 0.000799
-8.24%
$ 159,741 $ 63,244
Oct 19, 2022 $ 0.000866
-7.52%
$ 173,103 $ 60,888
Oct 18, 2022 $ 0.000936
+7.16%
$ 187,147 $ 72,934
Oct 17, 2022 $ 0.000873
+1.84%
$ 174,637 $ 31,494
Oct 16, 2022 $ 0.000858
-10.30%
$ 171,509 $ 91,949
Oct 15, 2022 $ 0.000956
+9.42%
$ 191,189 $ 97,998
Oct 14, 2022 $ 0.000874
-5.00%
$ 174,711 $ 76,729
Oct 13, 2022 $ 0.000922
-3.00%
$ 184,369 $ 33,456
Oct 12, 2022 $ 0.00095
-0.87%
$ 190,074 $ 10,035
Oct 11, 2022 $ 0.000959
-11.78%
$ 191,795 $ 26,133
Oct 10, 2022 $ 0.00109
+9.28%
$ 217,410 $ 7,023
Oct 9, 2022 $ 0.000995
-0.65%
$ 198,950 $ 9,035
Oct 8, 2022 $ 0.001
-6.31%
$ 200,245 $ 10,356
Oct 7, 2022 $ 0.00107
-4.63%
$ 213,607 $ 5,377
Oct 6, 2022 $ 0.0011
+1.89%
$ 220,992 $ 5,729
Oct 5, 2022 $ 0.00108
-2.89%
$ 216,833 $ 5,936
Oct 4, 2022 $ 0.00112
-9.82%
$ 223,317 $ 9,055
Oct 3, 2022 $ 0.00124
+19.97%
$ 247,673 $ 10,160
Oct 2, 2022 $ 0.00103
-5.36%
$ 206,449 $ 9,163
Oct 1, 2022 $ 0.00109
+0.77%
$ 218,143 $ 5,192
Sep 30, 2022 $ 0.00108
-1.01%
$ 216,526 $ 14,574
Sep 29, 2022 $ 0.00109
-3.42%
$ 218,715 $ 12,168
Sep 28, 2022 $ 0.00114
-6.10%
$ 228,514 $ 5,330
Sep 27, 2022 $ 0.00122
-11.33%
$ 243,225 $ 14,048
Sep 26, 2022 $ 0.00135
+11.88%
$ 269,714 $ 10,205
Sep 25, 2022 $ 0.00121
+3.24%
$ 241,248 $ 11,013
Sep 24, 2022 $ 0.00116
+4.77%
$ 232,539 $ 10,994
Sep 23, 2022 $ 0.00111
-13.10%
$ 221,208 $ 10,242
Sep 22, 2022 $ 0.00126
+12.71%
$ 251,388 $ 7,825
Sep 21, 2022 $ 0.00111
-28.12%
$ -- $ 8,223
Sep 20, 2022 $ 0.00155
+10.98%
$ 310,059 $ 34,176
Sep 19, 2022 $ 0.0014
-13.62%
$ 279,386 $ 37,401
Sep 18, 2022 $ 0.00162
-7.39%
$ 323,316 $ 16,358
Sep 17, 2022 $ 0.00175
+1.53%
$ 350,391 $ 13,590
Sep 16, 2022 $ 0.00173
-6.61%
$ 345,173 $ 9,675
Sep 15, 2022 $ 0.00185
-3.48%
$ 369,635 $ 11,814
Sep 14, 2022 $ 0.0019
+11.25%
$ 380,759 $ 20,466
Sep 13, 2022 $ 0.00171
-15.17%
$ 342,224 $ 14,029
Sep 12, 2022 $ 0.00202
+1.66%
$ 403,558 $ 9,388
Sep 11, 2022 $ 0.00201
+16.15%
$ 402,155 $ 23,260
Sep 10, 2022 $ 0.00173
+12.93%
$ 346,166 $ 70,505
Sep 9, 2022 $ 0.00154
-1.32%
$ 308,742 $ 17,091
Sep 8, 2022 $ 0.00158
+0.73%
$ 315,035 $ 6,135
Sep 7, 2022 $ 0.00156
-2.09%
$ 312,661 $ 8,929
Sep 6, 2022 $ 0.00157
-1.74%
$ 314,431 $ 7,449
Sep 5, 2022 $ 0.00159
-8.90%
$ 318,896 $ 33,440
Sep 4, 2022 $ 0.00175
+22.34%
$ 350,011 $ 10,515
Sep 3, 2022 $ 0.00143
+6.93%
$ 286,079 $ 13,115
Sep 2, 2022 $ 0.00134
+0.66%
$ 267,680 $ 8,873