Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.000035
+34.62%
$7,000 $82,819
Oct 25, 2025 $0.000035
+0.00%
$-- $9,939
Oct 24, 2025 $0.000035
+0.00%
$7,000 $45,485
Oct 23, 2025 $0.000035
+0.00%
$7,000 $39,278
Oct 22, 2025 $0.000035
+0.00%
$7,000 $40,534
Oct 21, 2025 $0.000035
+0.00%
$7,000 $33,528
Oct 20, 2025 $0.000035
+0.00%
$7,000 $14,031
Oct 19, 2025 $0.000035
-2.78%
$7,000 $38,870
Oct 18, 2025 $0.000036
+44.00%
$7,200 $31,978
Oct 17, 2025 $0.000025
-28.57%
$5,000 $8
Oct 16, 2025 $0.000035
+0.00%
$7,000 $27,495
Oct 15, 2025 $0.000035
+0.00%
$7,000 $21,496
Oct 14, 2025 $0.000035
+0.00%
$7,000 $52,924
Oct 13, 2025 $0.000035
+0.00%
$7,000 $1,957
Oct 12, 2025 $0.000029
-21.62%
$5,800 $12,609
Oct 11, 2025 $0.000037
+0.00%
$7,400 $30,615
Oct 10, 2025 $0.000037
+0.00%
$7,400 $29,319
Oct 9, 2025 $0.000037
+0.00%
$7,400 $12,881
Oct 8, 2025 $0.000037
+0.00%
$7,400 $21,275
Oct 7, 2025 $0.000037
+19.35%
$7,400 $16,160
Oct 6, 2025 $0.000037
+0.00%
$-- $1,085
Oct 5, 2025 $0.000037
+5.71%
$7,400 $10,887
Oct 4, 2025 $0.000039
+0.00%
$-- $11
Oct 3, 2025 $0.000039
+0.00%
$7,800 $4,878
Oct 2, 2025 $0.000039
+0.00%
$7,800 $5,029
Oct 1, 2025 $0.000039
+0.00%
$7,800 $63,023
Sep 30, 2025 $0.000039
+0.00%
$7,800 $64,443
Sep 29, 2025 $0.000039
-2.50%
$7,800 $77,044
Sep 28, 2025 $0.00004
+2.56%
$8,000 $2
Sep 27, 2025 $0.000039
+11.43%
$7,800 $100,642
Sep 26, 2025 $0.000039
+0.00%
$-- $10,819
Sep 25, 2025 $0.000039
+0.00%
$7,800 $183,336
Sep 24, 2025 $0.000039
+0.00%
$7,800 $141,735
Sep 23, 2025 $0.000039
+0.00%
$7,800 $133,412
Sep 22, 2025 $0.000039
+0.00%
$7,800 $139,167
Sep 21, 2025 $0.000039
+0.00%
$7,800 $108,462
Sep 20, 2025 $0.000039
+0.00%
$7,800 $156,119
Sep 19, 2025 $0.000039
+0.00%
$7,800 $151,336
Sep 18, 2025 $0.000039
-4.88%
$7,800 $77,695
Sep 17, 2025 $0.000041
+0.00%
$8,200 $30,373
Sep 16, 2025 $0.000041
+0.00%
$8,200 $31,960
Sep 15, 2025 $0.000041
-2.38%
$8,200 $57,648
Sep 14, 2025 $0.000042
+10.53%
$8,400 $80,155
Sep 13, 2025 $0.000042
+0.00%
$-- $33,324
Sep 12, 2025 $0.000042
-2.33%
$8,400 $157,200
Sep 11, 2025 $0.000043
+2.38%
$8,600 $2
Sep 10, 2025 $0.000042
+16.67%
$8,400 $58,633
Sep 9, 2025 $0.000036
-14.29%
$7,200 $44,073
Sep 8, 2025 $0.000042
+0.00%
$8,400 $40,206
Sep 7, 2025 $0.000042
+7.69%
$8,400 $33,901