Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.000042
+0.00%
$-- $3,106
Sep 5, 2025 $0.000042
+0.00%
$8,400 $23,546
Sep 4, 2025 $0.000042
+7.69%
$8,400 $44,445
Sep 2, 2025 $0.000042
+0.00%
$-- $43
Sep 1, 2025 $0.000042
+10.53%
$8,400 $22,417
Aug 31, 2025 $0.000038
-13.64%
$7,600 $8
Aug 30, 2025 $0.000044
+7.32%
$8,800 $23,425
Aug 29, 2025 $0.000041
-18.00%
$8,200 $49,825
Aug 28, 2025 $0.00005
-5.66%
$10,000 $33,148
Aug 27, 2025 $0.000053
-3.64%
$10,600 $44,090
Aug 26, 2025 $0.000055
+5.77%
$11,000 $2,000
Aug 25, 2025 $0.000053
-70.56%
$10,600 $231
Aug 24, 2025 $0.000207
+13.11%
$41,400 $8,760
Aug 23, 2025 $0.00021
-3.67%
$42,000 $1,269
Aug 22, 2025 $0.000042
-25.00%
$8,400 $9
Aug 21, 2025 $0.000056
-39.78%
$11,200 $55
Aug 20, 2025 $0.000093
+9.41%
$18,600 $67,910
Aug 19, 2025 $0.000085
-37.50%
$17,000 $25,294
Aug 18, 2025 $0.000146
-2.01%
$-- $23,037
Aug 17, 2025 $0.000149
+186.54%
$29,800 $61
Aug 16, 2025 $0.000052
-24.64%
$10,400 $178
Aug 15, 2025 $0.000194
+0.00%
$-- $226
Aug 14, 2025 $0.000194
-0.51%
$38,800 $8,619
Aug 13, 2025 $0.000193
-14.60%
$38,600 $11,546
Aug 12, 2025 $0.000226
-5.04%
$45,200 $18,175
Aug 11, 2025 $0.000237
-18.84%
$47,400 $44,797
Aug 10, 2025 $0.000291
-8.20%
$58,200 $49,439
Aug 9, 2025 $0.000317
-0.31%
$63,400 $49,756
Aug 8, 2025 $0.000318
+0.63%
$63,600 $50,857
Aug 7, 2025 $0.000317
-0.31%
$63,400 $51,212
Aug 6, 2025 $0.000316
-0.63%
$63,200 $50,631
Aug 5, 2025 $0.000317
+0.32%
$63,400 $51,058
Aug 4, 2025 $0.000317
-0.63%
$63,400 $49,595
Aug 3, 2025 $0.000318
+0.32%
$63,400 $49,826
Aug 2, 2025 $0.000317
-0.63%
$63,600 $49,574
Aug 1, 2025 $0.000318
-19.08%
$63,600 $45,409
Jul 31, 2025 $0.000393
-19.14%
$78,600 $36,621
Jul 30, 2025 $0.000487
+1.04%
$97,400 $49,814
Jul 29, 2025 $0.000485
+0.00%
$97,000 $49,700
Jul 28, 2025 $0.000482
-0.62%
$96,400 $50,692
Jul 27, 2025 $0.000485
+0.62%
$97,000 $50,057
Jul 26, 2025 $0.000485
+0.00%
$97,000 $50,295
Jul 25, 2025 $0.000484
+0.41%
$96,800 $50,098
Jul 24, 2025 $0.000482
-0.62%
$96,400 $37,233
Jul 23, 2025 $0.000483
-0.21%
$96,600 $50,211
Jul 22, 2025 $0.000483
-0.21%
$96,600 $49,448
Jul 21, 2025 $0.000484
-2.22%
$96,800 $42,115
Jul 20, 2025 $0.000495
+0.41%
$99,000 $43,946
Jul 19, 2025 $0.000493
+0.00%
$98,600 $50,739
Jul 18, 2025 $0.000495
+0.41%
$99,000 $50,393